Hot Features
프리미엄
Nos SGPS SA. (NOS)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.115074798619 | 4.345 | 4.53 | 4.32 | 1290645 | 4.45862284 | DE |
| 4 | 0.715 | 19.6698762036 | 3.635 | 4.53 | 3.615 | 1088192 | 4.18603961 | DE |
| 12 | 1.035 | 31.221719457 | 3.315 | 4.53 | 3.235 | 663882 | 3.83687604 | DE |
| 26 | 0.735 | 20.3319502075 | 3.615 | 4.53 | 3.235 | 484961 | 3.71122076 | DE |
| 52 | 0.924 | 26.9702276708 | 3.426 | 4.53 | 3.23 | 487020 | 3.58235755 | DE |
| 156 | 0.812 | 22.9508196721 | 3.538 | 4.53 | 3.126 | 504638 | 3.65314456 | DE |
| 260 | 1.368 | 45.8752515091 | 2.982 | 4.53 | 2.68 | 698474 | 3.43143904 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 4.47 | 0.04 | 0.79 | 4.44 | 4.47 | 4.44 | 826600 |
| 1741627800 | 4.4349999 | -0.1 | -2.10 | 4.53 | 4.53 | 4.42 | 950534 |
| 1741368600 | 4.53 | 0.07 | 1.57 | 4.45 | 4.53 | 4.385 | 1443897 |
| 1741282200 | 4.46 | 0.07 | 1.48 | 4.4 | 4.46 | 4.37 | 1778924 |
| 1741195800 | 4.3949999 | 0.03 | 0.69 | 4.345 | 4.455 | 4.32 | 1453270 |
| 1741109400 | 4.365 | 0.04 | 1.04 | 4.315 | 4.375 | 4.3 | 1655684 |
| 1741023000 | 4.32 | 0.05 | 1.17 | 4.26 | 4.325 | 4.235 | 709373 |
| 1740763800 | 4.2699999 | -0.02 | -0.35 | 4.2699999 | 4.275 | 4.22 | 1556254 |
| 1740677400 | 4.285 | 0.38 | 9.59 | 3.995 | 4.29 | 3.99 | 4563068 |
| 1740591000 | 3.91 | 0.01 | 0.26 | 3.885 | 3.92 | 3.845 | 428019 |
| 1740504600 | 3.9 | -0.01 | -0.26 | 3.915 | 3.94 | 3.885 | 829729 |
| 1740418200 | 3.91 | 0.12 | 3.17 | 3.8 | 3.92 | 3.8 | 1286606 |
| 1740159000 | 3.79 | 0.06 | 1.47 | 3.75 | 3.795 | 3.75 | 590953 |
| 1740072600 | 3.735 | -0.01 | -0.13 | 3.75 | 3.77 | 3.72 | 375697 |
| 1739986200 | 3.74 | 0.03 | 0.67 | 3.725 | 3.755 | 3.72 | 516744 |
| 1739899800 | 3.715 | 0.02 | 0.68 | 3.7 | 3.725 | 3.66 | 570249 |
| 1739813400 | 3.69 | 0.01 | 0.27 | 3.68 | 3.705 | 3.68 | 416084 |
| 1739554200 | 3.68 | -0.02 | -0.54 | 3.7 | 3.7 | 3.665 | 431060 |
| 1739467800 | 3.7 | 0.05 | 1.37 | 3.67 | 3.715 | 3.645 | 909729 |
| 1739381400 | 3.65 | 0.05 | 1.39 | 3.635 | 3.665 | 3.615 | 471369 |
| 1739295000 | 3.6 | 0.02 | 0.56 | 3.595 | 3.62 | 3.59 | 482112 |
| 1739208600 | 3.58 | 0.03 | 0.85 | 3.55 | 3.585 | 3.55 | 321577 |
| 1738949400 | 3.55 | 0.04 | 1.28 | 3.51 | 3.555 | 3.51 | 328343 |
| 1738863000 | 3.505 | 0.01 | 0.43 | 3.49 | 3.56 | 3.49 | 485239 |
| 1738776600 | 3.49 | 0.05 | 1.45 | 3.45 | 3.505 | 3.445 | 622836 |
| 1738690200 | 3.44 | 0.04 | 1.18 | 3.41 | 3.45 | 3.41 | 378225 |
| 1738603800 | 3.4 | 0 | 0.15 | 3.38 | 3.41 | 3.38 | 247462 |
| 1738344600 | 3.395 | 0.01 | 0.30 | 3.4 | 3.405 | 3.36 | 457551 |
| 1738258200 | 3.385 | -0.01 | -0.15 | 3.395 | 3.4 | 3.38 | 284434 |
| 1738171800 | 3.39 | 0.01 | 0.15 | 3.37 | 3.4 | 3.36 | 334886 |
| 1738085400 | 3.385 | 0.03 | 0.89 | 3.37 | 3.405 | 3.37 | 253789 |
| 1737999000 | 3.355 | 0.02 | 0.60 | 3.335 | 3.39 | 3.335 | 455143 |
| 1737739800 | 3.335 | -0.01 | -0.30 | 3.35 | 3.355 | 3.325 | 415343 |
| 1737653400 | 3.345 | 0.02 | 0.60 | 3.335 | 3.345 | 3.32 | 381105 |
| 1737567000 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1737480600 | 3.325 | -0.02 | -0.45 | 3.33 | 3.345 | 3.32 | 509333 |
| 1737394200 | 3.34 | -0.02 | -0.60 | 3.27 | 3.345 | 3.235 | 1384238 |
| 1737135000 | 3.36 | 0.02 | 0.75 | 3.34 | 3.37 | 3.335 | 560933 |
| 1737048600 | 3.335 | 0.02 | 0.76 | 3.31 | 3.335 | 3.3 | 367403 |
| 1736962200 | 3.31 | 0.04 | 1.22 | 3.29 | 3.33 | 3.29 | 506917 |
| 1736875800 | 3.27 | 0.01 | 0.31 | 3.285 | 3.29 | 3.2599999 | 272906 |
| 1736789400 | 3.2599999 | 0 | 0.00 | 3.24 | 3.2799999 | 3.235 | 565421 |
| 1736530200 | 3.2599999 | -0.03 | -0.76 | 3.29 | 3.29 | 3.2599999 | 303156 |
| 1736443800 | 3.285 | -0.02 | -0.45 | 3.3 | 3.315 | 3.2799999 | 343374 |
| 1736357400 | 3.3 | -0.09 | -2.65 | 3.285 | 3.31 | 3.245 | 1395834 |
| 1736271000 | 3.39 | -0.06 | -1.74 | 3.435 | 3.435 | 3.39 | 381571 |
| 1736184600 | 3.45 | 0.05 | 1.47 | 3.405 | 3.45 | 3.385 | 473738 |
| 1735925400 | 3.4 | 0.02 | 0.74 | 3.385 | 3.4 | 3.36 | 357778 |
| 1735839000 | 3.375 | 0.04 | 1.35 | 3.33 | 3.375 | 3.325 | 263250 |
| 1735666200 | 3.33 | 0 | 0.00 | 3.33 | 3.34 | 3.315 | 228393 |
| 1735579800 | 3.33 | 0 | 0.15 | 3.315 | 3.33 | 3.31 | 187552 |
| 1735320600 | 3.325 | 0.03 | 0.91 | 3.285 | 3.325 | 3.2799999 | 322391 |
| 1735061400 | 3.295 | -0.01 | -0.15 | 3.3 | 3.31 | 3.29 | 131235 |
| 1734975000 | 3.3 | 0.01 | 0.46 | 3.27 | 3.3 | 3.265 | 276795 |
| 1734715800 | 3.285 | -0.01 | -0.30 | 3.295 | 3.295 | 3.265 | 405942 |
| 1734629400 | 3.295 | -0.01 | -0.15 | 3.3 | 3.305 | 3.2799999 | 444694 |
| 1734543000 | 3.3 | -0.03 | -0.90 | 3.315 | 3.34 | 3.3 | 415029 |
| 1734456600 | 3.33 | -0.04 | -1.04 | 3.35 | 3.355 | 3.33 | 312956 |
| 1734370200 | 3.365 | -0.02 | -0.44 | 3.365 | 3.375 | 3.35 | 322365 |
| 1734111000 | 3.38 | -0.01 | -0.15 | 3.42 | 3.42 | 3.375 | 180389 |
| 1734024600 | 3.385 | 0.02 | 0.74 | 3.37 | 3.4 | 3.345 | 373739 |
