기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Telecommunications Gross Return | NLTLG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,218.26 | 3,199.16 | 3,224.95 | 3,204.89 | 3,221.13 |
NLTLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLTLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,204.89 | -16.24 | -0.50% | 3,218.26 | 3,224.95 | 3,199.16 | 0 |
03 5월(5) 2024 | 3,221.13 | -33.42 | -1.03% | 3,231.63 | 3,248.82 | 3,218.26 | 0 |
01 5월(5) 2024 | 3,254.55 | -32.47 | -0.99% | 3,280.33 | 3,282.24 | 3,245.00 | 0 |
30 4월(4) 2024 | 3,287.02 | 15.28 | 0.47% | 3,270.79 | 3,294.66 | 3,267.92 | 0 |
27 4월(4) 2024 | 3,271.74 | -9.55 | -0.29% | 3,290.84 | 3,293.70 | 3,258.37 | 0 |
26 4월(4) 2024 | 3,281.29 | 18.14 | 0.56% | 3,276.52 | 3,295.61 | 3,247.87 | 0 |
25 4월(4) 2024 | 3,263.15 | 21.01 | 0.65% | 3,231.63 | 3,268.88 | 3,190.57 | 0 |
24 4월(4) 2024 | 3,242.14 | 44.89 | 1.40% | 3,195.34 | 3,244.05 | 3,194.39 | 0 |
23 4월(4) 2024 | 3,197.25 | 25.78 | 0.81% | 3,187.70 | 3,204.89 | 3,177.20 | 0 |
20 4월(4) 2024 | 3,171.47 | 37.11 | 1.18% | 3,124.16 | 3,179.82 | 3,124.16 | 0 |
19 4월(4) 2024 | 3,134.36 | 0.92 | 0.03% | 3,134.36 | 3,154.77 | 3,130.65 | 0 |
18 4월(4) 2024 | 3,133.44 | 5.57 | 0.18% | 3,135.29 | 3,163.12 | 3,126.94 | 0 |
17 4월(4) 2024 | 3,127.87 | -10.20 | -0.33% | 3,128.80 | 3,140.86 | 3,113.03 | 0 |
16 4월(4) 2024 | 3,138.07 | -17.63 | -0.56% | 3,150.13 | 3,151.06 | 3,123.23 | 0 |
13 4월(4) 2024 | 3,155.70 | -11.13 | -0.35% | 3,177.03 | 3,190.95 | 3,151.06 | 0 |
12 4월(4) 2024 | 3,166.83 | -28.76 | -0.90% | 3,183.53 | 3,206.72 | 3,158.48 | 0 |
11 4월(4) 2024 | 3,195.59 | -4.63 | -0.14% | 3,207.64 | 3,216.92 | 3,195.59 | 0 |
10 4월(4) 2024 | 3,200.22 | 31.53 | 1.00% | 3,164.97 | 3,200.22 | 3,163.12 | 0 |
09 4월(4) 2024 | 3,168.69 | -8.34 | -0.26% | 3,172.40 | 3,174.25 | 3,161.26 | 0 |
06 4월(4) 2024 | 3,177.03 | -8.35 | -0.26% | 3,170.54 | 3,177.03 | 3,158.48 | 0 |