Hot Features
프리미엄
AEX Telecommunications Gross Return (NLTLG)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -0.085513137395 | 3414.68 | 3417.6 | 3352.42 | 0 | 0 | IX |
| 4 | -69.07 | -1.98429684874 | 3480.83 | 3532.39 | 3352.42 | 0 | 0 | IX |
| 12 | -160.52 | -4.49348875228 | 3572.28 | 3638.43 | 3352.42 | 0 | 0 | IX |
| 26 | -63.24 | -1.81985611511 | 3475 | 3716.26 | 3352.42 | 0 | 0 | IX |
| 52 | 294.09 | 9.43300605901 | 3117.67 | 3716.26 | 3073.14 | 0 | 0 | IX |
| 156 | 772.75 | 29.2818140136 | 2639.01 | 3716.26 | 2317.48 | 0 | 0 | IX |
| 260 | 1278.48 | 59.9302482562 | 2133.28 | 3716.26 | 1167.61 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 3411.76 | 23.35 | 0.69 | 3384.52 | 3411.76 | 3377.71 | 0 |
| 1740072600 | 3388.41 | -14.6 | -0.43 | 3409.82 | 3411.76 | 3373.82 | 0 |
| 1739986200 | 3403.01 | 19.46 | 0.58 | 3385.5 | 3417.6 | 3385.5 | 0 |
| 1739899800 | 3383.55 | 11.67 | 0.35 | 3373.82 | 3387.44 | 3352.42 | 0 |
| 1739813400 | 3371.88 | -30.15 | -0.89 | 3404.95 | 3404.95 | 3366.04 | 0 |
| 1739554200 | 3402.03 | -16.54 | -0.48 | 3414.68 | 3414.68 | 3386.47 | 0 |
| 1739467800 | 3418.57 | -15.57 | -0.45 | 3427.33 | 3439 | 3400.09 | 0 |
| 1739381400 | 3434.14 | 0 | 0.00 | 3434.14 | 3434.14 | 3434.14 | 0 |
| 1739295000 | 3434.14 | 0.98 | 0.03 | 3439.97 | 3444.84 | 3410.79 | 0 |
| 1739208600 | 3433.16 | -2.92 | -0.08 | 3441.92 | 3463.32 | 3433.16 | 0 |
| 1738949400 | 3436.08 | 20.43 | 0.60 | 3407.87 | 3467.21 | 3407.87 | 0 |
| 1738863000 | 3415.65 | -12.65 | -0.37 | 3427.33 | 3455.54 | 3415.65 | 0 |
| 1738776600 | 3428.3 | 50.59 | 1.50 | 3382.58 | 3428.3 | 3376.74 | 0 |
| 1738690200 | 3377.71 | -16.54 | -0.49 | 3375.77 | 3391.33 | 3357.28 | 0 |
| 1738603800 | 3394.25 | -1.95 | -0.06 | 3398.14 | 3420.52 | 3367.01 | 0 |
| 1738344600 | 3396.2 | -61.29 | -1.77 | 3453.59 | 3453.59 | 3396.2 | 0 |
| 1738258200 | 3457.49 | -66.15 | -1.88 | 3486.67 | 3503.21 | 3410.79 | 0 |
| 1738171800 | 3523.64 | 15.57 | 0.44 | 3494.45 | 3532.39 | 3475.97 | 0 |
| 1738085400 | 3508.07 | 31.13 | 0.90 | 3481.81 | 3528.5 | 3481.81 | 0 |
| 1737999000 | 3476.94 | 50.59 | 1.48 | 3440.95 | 3497.37 | 3439.97 | 0 |
| 1737739800 | 3426.35 | -68.1 | -1.95 | 3480.83 | 3488.62 | 3409.82 | 0 |
| 1737653400 | 3494.45 | 12.64 | 0.36 | 3469.16 | 3500.29 | 3469.16 | 0 |
| 1737567000 | 3481.81 | -6.81 | -0.20 | 3494.45 | 3495.43 | 3472.08 | 0 |
| 1737480600 | 3488.62 | -13.62 | -0.39 | 3510.02 | 3510.02 | 3475 | 0 |
| 1737394200 | 3502.24 | 33.08 | 0.95 | 3461.38 | 3502.24 | 3460.4 | 0 |
| 1737135000 | 3469.16 | 36.97 | 1.08 | 3430.25 | 3479.86 | 3424.41 | 0 |
| 1737048600 | 3432.19 | 29.18 | 0.86 | 3399.11 | 3432.19 | 3387.44 | 0 |
| 1736962200 | 3403.01 | -22.37 | -0.65 | 3427.33 | 3445.81 | 3403.01 | 0 |
| 1736875800 | 3425.38 | -26.27 | -0.76 | 3451.65 | 3463.32 | 3425.38 | 0 |
| 1736789400 | 3451.65 | 29.19 | 0.85 | 3407.87 | 3463.32 | 3400.09 | 0 |
| 1736530200 | 3422.46 | -4.87 | -0.14 | 3428.3 | 3435.11 | 3408.84 | 0 |
| 1736443800 | 3427.33 | 15.57 | 0.46 | 3408.84 | 3439 | 3402.03 | 0 |
| 1736357400 | 3411.76 | -19.46 | -0.57 | 3425.38 | 3446.78 | 3388.41 | 0 |
| 1736271000 | 3431.22 | 25.3 | 0.74 | 3394.25 | 3449.7 | 3385.5 | 0 |
| 1736184600 | 3405.92 | -22.38 | -0.65 | 3434.14 | 3434.14 | 3384.52 | 0 |
| 1735925400 | 3428.3 | -20.43 | -0.59 | 3463.32 | 3468.19 | 3421.49 | 0 |
| 1735839000 | 3448.73 | 29.19 | 0.85 | 3445.81 | 3452.62 | 3426.35 | 0 |
| 1735666200 | 3419.54 | 19.45 | 0.57 | 3380.63 | 3419.54 | 3380.63 | 0 |
| 1735579800 | 3400.09 | -17.51 | -0.51 | 3411.76 | 3423.44 | 3400.09 | 0 |
| 1735320600 | 3417.6 | 6.81 | 0.20 | 3402.03 | 3419.54 | 3390.36 | 0 |
| 1735061400 | 3410.79 | 12.65 | 0.37 | 3401.06 | 3415.65 | 3401.06 | 0 |
| 1734975000 | 3398.14 | -15.57 | -0.46 | 3415.65 | 3415.65 | 3375.77 | 0 |
| 1734715800 | 3413.71 | -41.83 | -1.21 | 3443.87 | 3443.87 | 3399.11 | 0 |
| 1734629400 | 3455.54 | -14.59 | -0.42 | 3463.32 | 3473.05 | 3437.06 | 0 |
| 1734543000 | 3470.13 | 0 | 0.00 | 3466.24 | 3485.7 | 3458.46 | 0 |
| 1734456600 | 3470.13 | -47.67 | -1.36 | 3479.86 | 3497.37 | 3462.35 | 0 |
| 1734370200 | 3517.8 | 7.78 | 0.22 | 3510.99 | 3517.8 | 3492.51 | 0 |
| 1734111000 | 3510.02 | 40.86 | 1.18 | 3473.05 | 3513.91 | 3465.27 | 0 |
| 1734024600 | 3469.16 | -1.95 | -0.06 | 3461.38 | 3497.37 | 3448.73 | 0 |
| 1733938200 | 3471.11 | -21.4 | -0.61 | 3490.56 | 3510.02 | 3461.38 | 0 |
| 1733851800 | 3492.51 | -85.61 | -2.39 | 3546.01 | 3562.55 | 3485.7 | 0 |
| 1733765400 | 3578.12 | -52.53 | -1.45 | 3622.87 | 3625.79 | 3571.31 | 0 |
| 1733506200 | 3630.65 | 14.59 | 0.40 | 3629.68 | 3638.43 | 3609.25 | 0 |
| 1733419800 | 3616.06 | 69.07 | 1.95 | 3557.69 | 3616.06 | 3550.88 | 0 |
| 1733333400 | 3546.99 | -18.48 | -0.52 | 3568.39 | 3570.34 | 3532.39 | 0 |
| 1733247000 | 3565.47 | -11.68 | -0.33 | 3571.31 | 3576.17 | 3553.8 | 0 |
| 1733160600 | 3577.15 | 5.84 | 0.16 | 3566.44 | 3594.66 | 3555.74 | 0 |
| 1732901400 | 3571.31 | -6.81 | -0.19 | 3572.28 | 3576.17 | 3554.77 | 0 |
| 1732815000 | 3578.12 | 8.76 | 0.25 | 3580.06 | 3583.96 | 3566.44 | 0 |
| 1732728600 | 3569.36 | 27.24 | 0.77 | 3547.96 | 3572.28 | 3543.1 | 0 |
| 1732642200 | 3542.12 | -8.76 | -0.25 | 3543.1 | 3556.72 | 3526.56 | 0 |
| 1732555800 | 3550.88 | 29.19 | 0.83 | 3526.56 | 3553.8 | 3505.15 | 0 |
| 1732296600 | 3521.69 | 19.45 | 0.56 | 3503.21 | 3530.45 | 3498.34 | 0 |
