기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Technology | NLTEC | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,708.02 | 11,531.29 | 11,708.02 | 11,596.66 | 11,708.02 |
NLTEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 11,708.02 | 67.76 | 0.58% | 11,691.78 | 11,773.93 | 11,592.41 | 0 |
07 5월(5) 2024 | 11,640.26 | 141.21 | 1.23% | 11,517.27 | 11,651.95 | 11,489.91 | 0 |
04 5월(5) 2024 | 11,499.05 | 309.93 | 2.77% | 11,196.15 | 11,520.22 | 11,196.15 | 0 |
03 5월(5) 2024 | 11,189.12 | -163.21 | -1.44% | 11,352.33 | 11,352.33 | 11,085.81 | 0 |
01 5월(5) 2024 | 11,352.33 | -157.31 | -1.37% | 11,509.64 | 11,563.77 | 11,349.69 | 0 |
30 4월(4) 2024 | 11,509.64 | -154.65 | -1.33% | 11,661.10 | 11,675.76 | 11,471.71 | 0 |
27 4월(4) 2024 | 11,664.29 | 341.81 | 3.02% | 11,440.38 | 11,719.66 | 11,440.38 | 0 |
26 4월(4) 2024 | 11,322.48 | -53.70 | -0.47% | 11,376.08 | 11,424.88 | 11,129.14 | 0 |
25 4월(4) 2024 | 11,376.18 | 108.80 | 0.97% | 11,267.60 | 11,664.83 | 11,267.60 | 0 |
24 4월(4) 2024 | 11,267.38 | 302.38 | 2.76% | 10,975.30 | 11,286.02 | 10,975.30 | 0 |
23 4월(4) 2024 | 10,965.00 | -6.97 | -0.06% | 10,971.96 | 11,100.29 | 10,930.69 | 0 |
20 4월(4) 2024 | 10,971.97 | -241.23 | -2.15% | 11,210.61 | 11,210.61 | 10,957.96 | 0 |
19 4월(4) 2024 | 11,213.20 | -155.01 | -1.36% | 11,370.41 | 11,554.91 | 11,137.28 | 0 |
18 4월(4) 2024 | 11,368.21 | -645.68 | -5.37% | 12,013.89 | 12,013.89 | 11,312.71 | 0 |
17 4월(4) 2024 | 12,013.89 | -21.56 | -0.18% | 12,035.45 | 12,035.45 | 11,785.57 | 0 |
16 4월(4) 2024 | 12,035.45 | 39.25 | 0.33% | 11,996.33 | 12,264.64 | 11,994.72 | 0 |
13 4월(4) 2024 | 11,996.20 | -37.03 | -0.31% | 12,033.24 | 12,350.95 | 11,911.96 | 0 |
12 4월(4) 2024 | 12,033.23 | -54.79 | -0.45% | 12,025.60 | 12,160.33 | 11,915.40 | 0 |
11 4월(4) 2024 | 12,088.02 | 191.24 | 1.61% | 11,896.80 | 12,180.23 | 11,814.49 | 0 |
10 4월(4) 2024 | 11,896.78 | -190.39 | -1.58% | 12,087.12 | 12,128.62 | 11,821.20 | 0 |
09 4월(4) 2024 | 12,087.17 | 109.04 | 0.91% | 11,978.20 | 12,126.20 | 11,924.69 | 0 |