Hot Features
프리미엄
AEX Real Estate (NLRE)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.18 | 4.12322424166 | 634.94 | 661.57 | 633.27 | 0 | 0 | IX |
| 4 | 31.09 | 4.93468564989 | 630.03 | 661.57 | 608.5 | 0 | 0 | IX |
| 12 | 28.26 | 4.46544259394 | 632.86 | 661.57 | 608.5 | 0 | 0 | IX |
| 26 | -14.51 | -2.14762517946 | 675.63 | 731.73 | 608.5 | 0 | 0 | IX |
| 52 | -8.1 | -1.21036430471 | 669.22 | 731.73 | 608.5 | 0 | 0 | IX |
| 156 | -188.14 | -22.1534041401 | 849.26 | 878.22 | 528.4 | 0 | 0 | IX |
| 260 | 46.39 | 7.54640248564 | 614.73 | 933.22 | 513.49 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 653.30999 | -1.09 | -0.17 | 653.9 | 658.79999 | 650.30999 | 0 |
| 1738085400 | 654.4 | 7.29 | 1.13 | 647.19 | 655.37 | 647.07 | 0 |
| 1737999000 | 647.11 | 11.54 | 1.82 | 635.54 | 652.08 | 635.24 | 0 |
| 1737739800 | 635.57 | -4.42 | -0.69 | 639.96 | 643.96 | 634.52 | 0 |
| 1737653400 | 639.99 | 4.24 | 0.67 | 634.94 | 640.83 | 633.27 | 0 |
| 1737567000 | 635.75 | 0 | 0.00 | 635.75 | 635.75 | 635.75 | 0 |
| 1737480600 | 635.75 | 4.09 | 0.65 | 631.62 | 636.58 | 630.44 | 0 |
| 1737394200 | 631.66 | -1.7 | -0.27 | 633.4 | 633.98 | 630.71 | 0 |
| 1737135000 | 633.36 | -2.37 | -0.37 | 635.85 | 641.79 | 631.59 | 0 |
| 1737048600 | 635.73 | 0.08 | 0.01 | 635.65 | 636.57 | 631.62 | 0 |
| 1736962200 | 635.65 | 20.46 | 3.33 | 615.26 | 635.65 | 615.26 | 0 |
| 1736875800 | 615.19 | 4.56 | 0.75 | 610.89 | 615.47 | 609.86 | 0 |
| 1736789400 | 610.63 | -8.93 | -1.44 | 618.78 | 621.51 | 608.5 | 0 |
| 1736530200 | 619.55999 | -6.24 | -1.00 | 627.35 | 627.35 | 618.79999 | 0 |
| 1736443800 | 625.79999 | 2.51 | 0.40 | 623.16999 | 632.2 | 620.83 | 0 |
| 1736357400 | 623.29 | -11.18 | -1.76 | 634.4 | 634.4 | 619.27 | 0 |
| 1736271000 | 634.47 | 11.07 | 1.78 | 626.38 | 653.62 | 626.38 | 0 |
| 1736184600 | 623.4 | -5.41 | -0.86 | 628.82 | 629.64 | 620.98 | 0 |
| 1735925400 | 628.80999 | 2.52 | 0.40 | 626.37 | 632.27 | 626.19 | 0 |
| 1735839000 | 626.29 | -1.16 | -0.18 | 630.03 | 632.61 | 624.32 | 0 |
| 1735666200 | 627.45 | 0.79 | 0.13 | 626.66 | 628.97 | 624.79 | 0 |
| 1735579800 | 626.66 | 3.92 | 0.63 | 622.54 | 627.84 | 620.05999 | 0 |
| 1735320600 | 622.74 | 3.96 | 0.64 | 618.9 | 623.21 | 617.88 | 0 |
| 1735061400 | 618.78 | -1.6 | -0.26 | 620.38 | 622.45 | 618.71 | 0 |
| 1734975000 | 620.38 | -1.87 | -0.30 | 622.25 | 622.6 | 619.30999 | 0 |
| 1734715800 | 622.25 | 4.15 | 0.67 | 618.14 | 623.36 | 614.64 | 0 |
| 1734629400 | 618.1 | -8.61 | -1.37 | 626.55999 | 626.55999 | 617.49 | 0 |
| 1734543000 | 626.71 | -5.68 | -0.90 | 632.47 | 635.13 | 626.5 | 0 |
| 1734456600 | 632.39 | 6.01 | 0.96 | 626.41999 | 634.44 | 624.55999 | 0 |
| 1734370200 | 626.38 | -12.12 | -1.90 | 638.41999 | 638.75 | 623.62 | 0 |
| 1734111000 | 638.5 | 1.19 | 0.19 | 637.25 | 638.82 | 635.4 | 0 |
| 1734024600 | 637.30999 | 1.5 | 0.24 | 635.84 | 637.30999 | 633.09 | 0 |
| 1733938200 | 635.80999 | -4.59 | -0.72 | 640.4 | 645.59 | 635.04999 | 0 |
| 1733851800 | 640.4 | 1.36 | 0.21 | 639.08 | 641.09 | 636.35 | 0 |
| 1733765400 | 639.04 | -7.37 | -1.14 | 646.79999 | 647.24 | 637.04999 | 0 |
| 1733506200 | 646.41 | 2.42 | 0.38 | 644.03 | 648.32 | 644.01 | 0 |
| 1733419800 | 643.99 | -1.48 | -0.23 | 644.42999 | 647.96 | 641.95 | 0 |
| 1733333400 | 645.47 | 1.18 | 0.18 | 644.41999 | 648.09 | 640.97 | 0 |
| 1733247000 | 644.29 | -3.14 | -0.48 | 646.6 | 647.79999 | 640.52 | 0 |
| 1733160600 | 647.42999 | -2.74 | -0.42 | 648.79999 | 650.5 | 646.08 | 0 |
| 1732901400 | 650.16999 | 4.71 | 0.73 | 645.41999 | 651.66999 | 645.41999 | 0 |
| 1732815000 | 645.46 | 6.96 | 1.09 | 643.80999 | 646.53 | 643.80999 | 0 |
| 1732728600 | 638.5 | 0 | 0.00 | 638.5 | 638.5 | 638.5 | 0 |
| 1732642200 | 638.5 | -6.45 | -1.00 | 644.33 | 644.33 | 638.04999 | 0 |
| 1732555800 | 644.95 | -1.52 | -0.24 | 648.57 | 655.84 | 644.95 | 0 |
| 1732296600 | 646.47 | 11.96 | 1.88 | 634.13 | 649.27 | 634.02 | 0 |
| 1732210200 | 634.51 | -1.35 | -0.21 | 635.91 | 636.2 | 631.03 | 0 |
| 1732123800 | 635.86 | 2.77 | 0.44 | 634.45 | 641.89 | 634.45 | 0 |
| 1732037400 | 633.09 | 0.36 | 0.06 | 632.73 | 636.5 | 628.94 | 0 |
| 1731951000 | 632.73 | -7.9 | -1.23 | 640.63 | 640.76 | 631.57 | 0 |
| 1731691800 | 640.63 | -0.02 | -0.00 | 640.42999 | 641.29 | 636.09 | 0 |
| 1731605400 | 640.65 | 6.61 | 1.04 | 634.08 | 643.95 | 634.08 | 0 |
| 1731519000 | 634.04 | -6.7 | -1.05 | 640.66 | 641.47 | 631.29 | 0 |
| 1731432600 | 640.74 | -8.1 | -1.25 | 648.76 | 648.79 | 640.29 | 0 |
| 1731346200 | 648.84 | 1.69 | 0.26 | 647.30999 | 650.84 | 646.34 | 0 |
| 1731087000 | 647.15 | 9.58 | 1.50 | 637.57 | 647.94 | 637.57 | 0 |
| 1731000600 | 637.57 | 4.93 | 0.78 | 632.86 | 639.91 | 632.19 | 0 |
| 1730914200 | 632.64 | -20.61 | -3.15 | 654.29 | 656.34 | 632.64 | 0 |
| 1730827800 | 653.25 | 2.23 | 0.34 | 651.14 | 655.19 | 649.27 | 0 |
| 1730741400 | 651.02 | -5.55 | -0.85 | 655.95 | 656.34 | 650.53 | 0 |
| 1730482200 | 656.57 | 2.58 | 0.39 | 653.73 | 659.99 | 653.62 | 0 |
| 1730395800 | 653.99 | -11.09 | -1.67 | 665.14 | 670.08 | 652.2 | 0 |
| 1730309400 | 665.08 | -5.73 | -0.85 | 670.80999 | 677.62 | 664.59 | 0 |
