기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Industrials Gross Return | NLING | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,598.16 | 3,598.16 | 3,645.44 | 3,620.60 | 3,597.78 |
NLING Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 3,620.60 | 22.82 | 0.63% | 3,598.16 | 3,645.44 | 3,598.16 | 0 |
08 5월(5) 2024 | 3,597.78 | 48.05 | 1.35% | 3,549.95 | 3,599.96 | 3,549.95 | 0 |
07 5월(5) 2024 | 3,549.73 | 39.62 | 1.13% | 3,527.92 | 3,560.24 | 3,525.17 | 0 |
04 5월(5) 2024 | 3,510.11 | 40.29 | 1.16% | 3,471.13 | 3,534.65 | 3,471.13 | 0 |
03 5월(5) 2024 | 3,469.82 | 24.48 | 0.71% | 3,445.28 | 3,469.82 | 3,419.77 | 0 |
01 5월(5) 2024 | 3,445.34 | -30.09 | -0.87% | 3,480.06 | 3,485.93 | 3,445.34 | 0 |
30 4월(4) 2024 | 3,475.43 | -12.69 | -0.36% | 3,489.63 | 3,508.74 | 3,460.17 | 0 |
27 4월(4) 2024 | 3,488.12 | 78.36 | 2.30% | 3,416.44 | 3,510.73 | 3,416.44 | 0 |
26 4월(4) 2024 | 3,409.76 | -221.32 | -6.10% | 3,630.98 | 3,631.16 | 3,391.16 | 0 |
25 4월(4) 2024 | 3,631.08 | 20.51 | 0.57% | 3,610.13 | 3,654.61 | 3,610.13 | 0 |
24 4월(4) 2024 | 3,610.57 | 22.79 | 0.64% | 3,588.37 | 3,612.22 | 3,584.33 | 0 |
23 4월(4) 2024 | 3,587.78 | 2.44 | 0.07% | 3,585.34 | 3,619.49 | 3,580.10 | 0 |
20 4월(4) 2024 | 3,585.34 | -55.78 | -1.53% | 3,641.11 | 3,641.11 | 3,568.80 | 0 |
19 4월(4) 2024 | 3,641.12 | 6.72 | 0.18% | 3,635.13 | 3,646.75 | 3,609.43 | 0 |
18 4월(4) 2024 | 3,634.40 | -25.77 | -0.70% | 3,660.19 | 3,666.19 | 3,622.91 | 0 |
17 4월(4) 2024 | 3,660.17 | -8.18 | -0.22% | 3,665.35 | 3,665.35 | 3,598.42 | 0 |
16 4월(4) 2024 | 3,668.35 | 10.43 | 0.29% | 3,658.53 | 3,706.47 | 3,654.88 | 0 |
13 4월(4) 2024 | 3,657.92 | -29.68 | -0.80% | 3,689.13 | 3,720.60 | 3,650.30 | 0 |
12 4월(4) 2024 | 3,687.60 | -13.67 | -0.37% | 3,701.27 | 3,720.70 | 3,673.87 | 0 |
11 4월(4) 2024 | 3,701.27 | -16.55 | -0.45% | 3,717.87 | 3,744.91 | 3,649.42 | 0 |
10 4월(4) 2024 | 3,717.82 | -46.95 | -1.25% | 3,763.60 | 3,763.60 | 3,713.64 | 0 |