기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Induatrials | NLIN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,217.85 | 2,217.85 | 2,240.69 | 2,217.38 |
NLIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,217.38 | 15.64 | 0.71% | 2,201.69 | 2,217.38 | 2,185.40 | 0 |
01 5월(5) 2024 | 2,201.74 | -19.22 | -0.87% | 2,223.92 | 2,227.67 | 2,201.74 | 0 |
30 4월(4) 2024 | 2,220.96 | -8.81 | -0.40% | 2,230.04 | 2,242.26 | 2,211.21 | 0 |
27 4월(4) 2024 | 2,229.77 | 47.26 | 2.17% | 2,183.89 | 2,244.25 | 2,183.89 | 0 |
26 4월(4) 2024 | 2,182.51 | -141.67 | -6.10% | 2,324.11 | 2,324.22 | 2,170.61 | 0 |
25 4월(4) 2024 | 2,324.18 | 13.13 | 0.57% | 2,310.76 | 2,339.23 | 2,310.76 | 0 |
24 4월(4) 2024 | 2,311.05 | 14.59 | 0.64% | 2,296.84 | 2,312.10 | 2,294.25 | 0 |
23 4월(4) 2024 | 2,296.46 | 1.56 | 0.07% | 2,294.90 | 2,316.76 | 2,291.54 | 0 |
20 4월(4) 2024 | 2,294.90 | -35.70 | -1.53% | 2,330.60 | 2,330.60 | 2,284.31 | 0 |
19 4월(4) 2024 | 2,330.60 | 4.07 | 0.17% | 2,326.77 | 2,334.21 | 2,310.31 | 0 |
18 4월(4) 2024 | 2,326.53 | -16.49 | -0.70% | 2,343.04 | 2,346.88 | 2,319.17 | 0 |
17 4월(4) 2024 | 2,343.02 | -5.24 | -0.22% | 2,346.34 | 2,346.34 | 2,303.49 | 0 |
16 4월(4) 2024 | 2,348.26 | 6.35 | 0.27% | 2,341.97 | 2,372.67 | 2,339.64 | 0 |
13 4월(4) 2024 | 2,341.91 | -19.89 | -0.84% | 2,361.90 | 2,382.06 | 2,337.03 | 0 |
12 4월(4) 2024 | 2,361.80 | -8.75 | -0.37% | 2,370.55 | 2,382.99 | 2,353.00 | 0 |
11 4월(4) 2024 | 2,370.55 | -10.60 | -0.45% | 2,381.18 | 2,398.50 | 2,337.34 | 0 |
10 4월(4) 2024 | 2,381.15 | -30.07 | -1.25% | 2,410.47 | 2,410.47 | 2,378.47 | 0 |
09 4월(4) 2024 | 2,411.22 | 21.05 | 0.88% | 2,390.18 | 2,428.75 | 2,390.18 | 0 |
06 4월(4) 2024 | 2,390.17 | -42.03 | -1.73% | 2,431.92 | 2,431.92 | 2,375.83 | 0 |
05 4월(4) 2024 | 2,432.20 | 6.08 | 0.25% | 2,425.35 | 2,436.33 | 2,422.42 | 0 |
04 4월(4) 2024 | 2,426.12 | 28.86 | 1.20% | 2,397.22 | 2,427.59 | 2,392.38 | 0 |