기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Health Care Gross Return | NLHCG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,944.86 | 1,906.38 | 1,955.65 | 1,923.63 | 1,944.76 |
NLHCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLHCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,923.63 | -21.13 | -1.09% | 1,944.86 | 1,955.65 | 1,906.38 | 0 |
30 4월(4) 2024 | 1,944.76 | 379.92 | 24.28% | 1,564.73 | 2,167.52 | 1,564.73 | 0 |
27 4월(4) 2024 | 1,564.84 | 33.10 | 2.16% | 1,532.07 | 1,570.49 | 1,530.07 | 0 |
26 4월(4) 2024 | 1,531.74 | -27.69 | -1.78% | 1,559.80 | 1,559.80 | 1,530.53 | 0 |
25 4월(4) 2024 | 1,559.43 | -2.08 | -0.13% | 1,561.41 | 1,580.71 | 1,554.29 | 0 |
24 4월(4) 2024 | 1,561.51 | 34.20 | 2.24% | 1,527.51 | 1,562.22 | 1,527.51 | 0 |
23 4월(4) 2024 | 1,527.31 | 19.67 | 1.30% | 1,507.62 | 1,535.38 | 1,507.62 | 0 |
20 4월(4) 2024 | 1,507.64 | -4.39 | -0.29% | 1,511.97 | 1,512.25 | 1,487.86 | 0 |
19 4월(4) 2024 | 1,512.03 | -8.15 | -0.54% | 1,520.33 | 1,520.33 | 1,494.38 | 0 |
18 4월(4) 2024 | 1,520.18 | -15.13 | -0.99% | 1,535.61 | 1,540.69 | 1,499.81 | 0 |
17 4월(4) 2024 | 1,535.31 | -19.46 | -1.25% | 1,538.51 | 1,554.27 | 1,531.15 | 0 |
16 4월(4) 2024 | 1,554.77 | 15.19 | 0.99% | 1,538.92 | 1,563.46 | 1,533.25 | 0 |
13 4월(4) 2024 | 1,539.58 | -3.43 | -0.22% | 1,543.01 | 1,584.81 | 1,539.48 | 0 |
12 4월(4) 2024 | 1,543.01 | 6.38 | 0.42% | 1,530.13 | 1,558.24 | 1,530.13 | 0 |
11 4월(4) 2024 | 1,536.63 | -1.36 | -0.09% | 1,538.51 | 1,626.09 | 1,526.65 | 0 |
10 4월(4) 2024 | 1,537.99 | 13.75 | 0.90% | 1,524.25 | 1,537.99 | 1,508.82 | 0 |
09 4월(4) 2024 | 1,524.24 | 18.64 | 1.24% | 1,505.60 | 1,531.42 | 1,499.67 | 0 |
06 4월(4) 2024 | 1,505.60 | -27.64 | -1.80% | 1,532.67 | 1,532.79 | 1,489.28 | 0 |
05 4월(4) 2024 | 1,533.24 | 12.12 | 0.80% | 1,521.07 | 1,537.00 | 1,521.07 | 0 |
04 4월(4) 2024 | 1,521.12 | 14.91 | 0.99% | 1,506.21 | 1,526.11 | 1,500.74 | 0 |
03 4월(4) 2024 | 1,506.21 | -3.25 | -0.22% | 1,509.37 | 1,518.97 | 1,499.80 | 0 |