Hot Features
프리미엄
AEX Health Care (NLHC)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -0.257339058195 | 1430.02 | 1461 | 1380.71 | 0 | 0 | IX |
| 4 | 37.95 | 2.73338183075 | 1388.39 | 1461 | 1375.9 | 0 | 0 | IX |
| 12 | -236.01 | -14.1973711914 | 1662.35 | 1672.73 | 1360.3 | 0 | 0 | IX |
| 26 | 61.13 | 4.47769940156 | 1365.21 | 1694.52 | 1345.16 | 0 | 0 | IX |
| 52 | 117.75 | 8.99823474121 | 1308.59 | 1694.52 | 1118.38 | 0 | 0 | IX |
| 156 | -418.66 | -22.691598916 | 1845 | 1918.62 | 870.76 | 0 | 0 | IX |
| 260 | -1541.24 | -51.9359208513 | 2967.58 | 3165.73 | 870.76 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1426.34 | 9.05 | 0.64 | 1417.31 | 1430.22 | 1408.98 | 0 |
| 1737048600 | 1417.29 | 12.57 | 0.89 | 1405.04 | 1426.05 | 1405.04 | 0 |
| 1736962200 | 1404.72 | 19.89 | 1.44 | 1384.92 | 1406.49 | 1383.49 | 0 |
| 1736875800 | 1384.83 | -39.88 | -2.80 | 1424.64 | 1436.14 | 1380.71 | 0 |
| 1736789400 | 1424.71 | -18.81 | -1.30 | 1442.77 | 1442.77 | 1422.94 | 0 |
| 1736530200 | 1443.52 | 13.65 | 0.95 | 1430.02 | 1461 | 1428.94 | 0 |
| 1736443800 | 1429.8699 | 10.95 | 0.77 | 1418.92 | 1432.7 | 1412.94 | 0 |
| 1736357400 | 1418.92 | 5.34 | 0.38 | 1413.58 | 1434.04 | 1410.81 | 0 |
| 1736271000 | 1413.58 | -1.34 | -0.09 | 1416.6 | 1429.4 | 1410.94 | 0 |
| 1736184600 | 1414.92 | 11.54 | 0.82 | 1403.79 | 1416.4 | 1396.52 | 0 |
| 1735925400 | 1403.38 | -7.41 | -0.53 | 1410.57 | 1410.57 | 1394.74 | 0 |
| 1735839000 | 1410.79 | 9.43 | 0.67 | 1401.64 | 1417.3599 | 1399.23 | 0 |
| 1735666200 | 1401.3599 | 2.69 | 0.19 | 1397.98 | 1404.9 | 1396.42 | 0 |
| 1735579800 | 1398.67 | -9.52 | -0.68 | 1408.34 | 1409.57 | 1392.07 | 0 |
| 1735320600 | 1408.19 | 5.42 | 0.39 | 1402.77 | 1416.94 | 1398.19 | 0 |
| 1735061400 | 1402.77 | 8.2 | 0.59 | 1395.26 | 1403.6 | 1394.76 | 0 |
| 1734975000 | 1394.57 | 4.83 | 0.35 | 1389.88 | 1402.26 | 1375.9 | 0 |
| 1734715800 | 1389.74 | 1.96 | 0.14 | 1388.39 | 1393.6099 | 1376.2 | 0 |
| 1734629400 | 1387.78 | -1.34 | -0.10 | 1389.03 | 1389.81 | 1360.3 | 0 |
| 1734543000 | 1389.1199 | 17.45 | 1.27 | 1371.69 | 1401.09 | 1371.69 | 0 |
| 1734456600 | 1371.67 | -35.95 | -2.55 | 1407.47 | 1407.52 | 1370.25 | 0 |
| 1734370200 | 1407.6199 | -0.26 | -0.02 | 1407.82 | 1407.97 | 1391.52 | 0 |
| 1734111000 | 1407.88 | -4.4 | -0.31 | 1412 | 1416.39 | 1405.72 | 0 |
| 1734024600 | 1412.28 | -8.54 | -0.60 | 1421.05 | 1425.14 | 1407.67 | 0 |
| 1733938200 | 1420.82 | -11.78 | -0.82 | 1433.9 | 1436.41 | 1415.99 | 0 |
| 1733851800 | 1432.6 | 1.41 | 0.10 | 1431.46 | 1438.85 | 1421.24 | 0 |
| 1733765400 | 1431.19 | 12.45 | 0.88 | 1418.72 | 1431.19 | 1414.57 | 0 |
| 1733506200 | 1418.74 | 2.09 | 0.15 | 1416.65 | 1424.13 | 1399.51 | 0 |
| 1733419800 | 1416.65 | -15.49 | -1.08 | 1432.16 | 1432.16 | 1407 | 0 |
| 1733333400 | 1432.14 | -2.38 | -0.17 | 1433.83 | 1439.69 | 1426.72 | 0 |
| 1733247000 | 1434.52 | -25.55 | -1.75 | 1460.09 | 1464.46 | 1432.69 | 0 |
| 1733160600 | 1460.07 | -10.37 | -0.71 | 1470.48 | 1470.48 | 1449.3 | 0 |
| 1732901400 | 1470.44 | -2.36 | -0.16 | 1472.77 | 1472.77 | 1453.4 | 0 |
| 1732815000 | 1472.8 | 3.96 | 0.27 | 1468.6099 | 1490.81 | 1468.6099 | 0 |
| 1732728600 | 1468.84 | 2.24 | 0.15 | 1466.1099 | 1474.75 | 1460.59 | 0 |
| 1732642200 | 1466.6 | -8.37 | -0.57 | 1474.59 | 1480.13 | 1463.02 | 0 |
| 1732555800 | 1474.97 | 35.97 | 2.50 | 1439.38 | 1475.07 | 1439.38 | 0 |
| 1732296600 | 1439 | 16.41 | 1.15 | 1422.73 | 1453.3599 | 1422.73 | 0 |
| 1732210200 | 1422.59 | 3.17 | 0.22 | 1418.44 | 1428.53 | 1411.53 | 0 |
| 1732123800 | 1419.42 | 16.02 | 1.14 | 1403.42 | 1426.33 | 1403.42 | 0 |
| 1732037400 | 1403.4 | -2.62 | -0.19 | 1410.43 | 1417.03 | 1387.04 | 0 |
| 1731951000 | 1406.02 | -1.46 | -0.10 | 1407.48 | 1419.02 | 1396.99 | 0 |
| 1731691800 | 1407.48 | -6.72 | -0.48 | 1413.66 | 1415.17 | 1398.26 | 0 |
| 1731605400 | 1414.2 | 6.01 | 0.43 | 1411.39 | 1414.78 | 1395.59 | 0 |
| 1731519000 | 1408.19 | 0 | 0.00 | 1408.19 | 1408.19 | 1408.19 | 0 |
| 1731432600 | 1408.19 | -17.66 | -1.24 | 1425.3699 | 1425.3699 | 1407.8 | 0 |
| 1731346200 | 1425.85 | 1.49 | 0.10 | 1424.18 | 1436.74 | 1424.18 | 0 |
| 1731087000 | 1424.3599 | -32.3 | -2.22 | 1457.1199 | 1457.24 | 1412.74 | 0 |
| 1731000600 | 1456.66 | 44.68 | 3.16 | 1419.83 | 1463.05 | 1419.83 | 0 |
| 1730914200 | 1411.98 | -9.47 | -0.67 | 1421.52 | 1443.64 | 1404.82 | 0 |
| 1730827800 | 1421.45 | -8.63 | -0.60 | 1429.8699 | 1440.92 | 1415.8699 | 0 |
| 1730741400 | 1430.08 | 23.67 | 1.68 | 1405.43 | 1438.08 | 1400.6 | 0 |
| 1730482200 | 1406.41 | 19.98 | 1.44 | 1386.43 | 1417.81 | 1385.34 | 0 |
| 1730395800 | 1386.43 | -11.26 | -0.81 | 1397.46 | 1397.46 | 1374.24 | 0 |
| 1730309400 | 1397.69 | -44.73 | -3.10 | 1442.42 | 1442.42 | 1377.83 | 0 |
| 1730223000 | 1442.42 | 29.23 | 2.07 | 1413.19 | 1456.21 | 1411.97 | 0 |
| 1730136600 | 1413.19 | -245.92 | -14.82 | 1659.34 | 1659.8599 | 1396.74 | 0 |
| 1729873800 | 1659.1099 | -12.57 | -0.75 | 1662.35 | 1672.73 | 1658.89 | 0 |
| 1729787400 | 1671.68 | 0.62 | 0.04 | 1674.01 | 1683.57 | 1664.85 | 0 |
| 1729701000 | 1671.06 | -9.24 | -0.55 | 1680.3 | 1682.44 | 1668.57 | 0 |
| 1729614600 | 1680.3 | 6.72 | 0.40 | 1673.65 | 1682.61 | 1668.01 | 0 |
| 1729528200 | 1673.58 | 8.46 | 0.51 | 1665.28 | 1682.53 | 1665.28 | 0 |
| 1729269000 | 1665.1199 | 1.44 | 0.09 | 1663.91 | 1674.82 | 1656.96 | 0 |
