Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| AEX Health Care | NLHC | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -7.57 | -0.52% | 1,438.36 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,446.02 | 1,424.80 | 1,446.20 | 1,438.36 | 1,445.93 |
NLHC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1,445.93 | -15.89 | -1.09% | 1,461.89 | 1,470.00 | 1,432.96 | 0 |
| 30 4월(4) 2024 | 1,461.82 | 285.58 | 24.28% | 1,176.16 | 1,629.26 | 1,176.16 | 0 |
| 27 4월(4) 2024 | 1,176.24 | 24.88 | 2.16% | 1,151.61 | 1,180.49 | 1,150.11 | 0 |
| 26 4월(4) 2024 | 1,151.36 | -20.81 | -1.78% | 1,172.45 | 1,172.45 | 1,150.45 | 0 |
| 25 4월(4) 2024 | 1,172.17 | -1.57 | -0.13% | 1,173.66 | 1,188.17 | 1,168.31 | 0 |
| 24 4월(4) 2024 | 1,173.74 | 25.71 | 2.24% | 1,148.18 | 1,174.27 | 1,148.18 | 0 |
| 23 4월(4) 2024 | 1,148.03 | 14.78 | 1.30% | 1,133.23 | 1,154.09 | 1,133.23 | 0 |
| 20 4월(4) 2024 | 1,133.25 | -3.30 | -0.29% | 1,136.50 | 1,136.71 | 1,118.38 | 0 |
| 19 4월(4) 2024 | 1,136.55 | -6.12 | -0.54% | 1,142.78 | 1,142.78 | 1,123.28 | 0 |
| 18 4월(4) 2024 | 1,142.67 | -11.37 | -0.99% | 1,154.27 | 1,158.09 | 1,127.36 | 0 |
| 17 4월(4) 2024 | 1,154.04 | -14.63 | -1.25% | 1,156.45 | 1,168.30 | 1,150.92 | 0 |
| 16 4월(4) 2024 | 1,168.67 | 11.41 | 0.99% | 1,156.76 | 1,175.20 | 1,152.50 | 0 |
| 13 4월(4) 2024 | 1,157.26 | -2.58 | -0.22% | 1,159.84 | 1,191.25 | 1,157.18 | 0 |
| 12 4월(4) 2024 | 1,159.84 | 4.80 | 0.42% | 1,150.15 | 1,171.28 | 1,150.15 | 0 |
| 11 4월(4) 2024 | 1,155.04 | -1.02 | -0.09% | 1,156.45 | 1,222.28 | 1,147.54 | 0 |
| 10 4월(4) 2024 | 1,156.06 | 10.34 | 0.90% | 1,145.73 | 1,156.06 | 1,134.13 | 0 |
| 09 4월(4) 2024 | 1,145.72 | 14.01 | 1.24% | 1,131.71 | 1,151.12 | 1,127.25 | 0 |
| 06 4월(4) 2024 | 1,131.71 | -20.78 | -1.80% | 1,152.06 | 1,152.15 | 1,119.44 | 0 |
| 05 4월(4) 2024 | 1,152.49 | 9.12 | 0.80% | 1,143.34 | 1,155.32 | 1,143.34 | 0 |
| 04 4월(4) 2024 | 1,143.37 | 11.20 | 0.99% | 1,132.17 | 1,147.13 | 1,128.06 | 0 |
| 03 4월(4) 2024 | 1,132.17 | -2.45 | -0.22% | 1,134.54 | 1,141.77 | 1,127.35 | 0 |
