Hot Features
프리미엄
AEX Financials (NLFIN)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 0.377954532634 | 709.08 | 722.97 | 702.89 | 0 | 0 | IX |
| 4 | -7.2 | -1.00144653388 | 718.96 | 731.37 | 698.88 | 0 | 0 | IX |
| 12 | -8.06 | -1.11972437554 | 719.82 | 734.72 | 698.88 | 0 | 0 | IX |
| 26 | -22.48 | -3.06166920898 | 734.24 | 735.47 | 645.06 | 0 | 0 | IX |
| 52 | 132 | 22.7680419484 | 579.76 | 738.85 | 572.82 | 0 | 0 | IX |
| 156 | 75.81 | 11.9207484865 | 635.95 | 738.85 | 465.17 | 0 | 0 | IX |
| 260 | 161.19 | 29.2769311804 | 550.57 | 738.85 | 281.26 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 711.76 | 1.31 | 0.18 | 710.38 | 712.8 | 706.53 | 0 |
| 1732123800 | 710.45 | -0.21 | -0.03 | 711.18 | 716.12 | 709.18 | 0 |
| 1732037400 | 710.66 | -7.59 | -1.06 | 718.21 | 722.97 | 702.89 | 0 |
| 1731951000 | 718.25 | 7.01 | 0.99 | 711.22 | 719.2 | 711.22 | 0 |
| 1731691800 | 711.24 | 1.31 | 0.18 | 709.08 | 714.89 | 709.08 | 0 |
| 1731605400 | 709.93 | 0.31 | 0.04 | 703.59 | 710 | 698.88 | 0 |
| 1731519000 | 709.62 | 0 | 0.00 | 709.62 | 709.62 | 709.62 | 0 |
| 1731432600 | 709.62 | -16.32 | -2.25 | 726.01 | 726.01 | 709.58 | 0 |
| 1731346200 | 725.94 | 7.96 | 1.11 | 718.33 | 726.63 | 718.33 | 0 |
| 1731087000 | 717.98 | -2.68 | -0.37 | 720.73 | 720.73 | 713.52 | 0 |
| 1731000600 | 720.66 | 5.18 | 0.72 | 715.76 | 731.03 | 715.76 | 0 |
| 1730914200 | 715.48 | 1.1 | 0.15 | 715.08 | 728.51 | 711.5 | 0 |
| 1730827800 | 714.38 | -4.66 | -0.65 | 719.75 | 721.81 | 712.53 | 0 |
| 1730741400 | 719.04 | -0.22 | -0.03 | 719.09 | 722.35 | 717.36 | 0 |
| 1730482200 | 719.26 | 6.89 | 0.97 | 712.31 | 721.54 | 711.73 | 0 |
| 1730395800 | 712.37 | -2.59 | -0.36 | 714.88 | 717.13 | 703.87 | 0 |
| 1730309400 | 714.96 | -8.02 | -1.11 | 722.87 | 722.87 | 712.03 | 0 |
| 1730223000 | 722.98 | -3.62 | -0.50 | 726.63 | 731.37 | 721.96 | 0 |
| 1730136600 | 726.6 | 5.1 | 0.71 | 721.04 | 726.79 | 718.27 | 0 |
| 1729873800 | 721.5 | 2.62 | 0.36 | 718.96 | 723.81 | 718.96 | 0 |
| 1729787400 | 718.88 | 1.26 | 0.18 | 717.58 | 722.18 | 717.58 | 0 |
| 1729701000 | 717.62 | -2.37 | -0.33 | 720.08 | 721.41 | 716.03 | 0 |
| 1729614600 | 719.99 | -4.62 | -0.64 | 724.65 | 724.7 | 716.09 | 0 |
| 1729528200 | 724.61 | -5.72 | -0.78 | 730.4 | 730.88 | 724.47 | 0 |
| 1729269000 | 730.33 | 1.32 | 0.18 | 728.94 | 730.55 | 725.09 | 0 |
| 1729182600 | 729.01 | 5.07 | 0.70 | 723.98 | 731.16 | 723.98 | 0 |
| 1729096200 | 723.94 | 1.31 | 0.18 | 722.76 | 724.75 | 717.37 | 0 |
| 1729009800 | 722.63 | 1.13 | 0.16 | 721.65 | 725.48 | 720.77 | 0 |
| 1728923400 | 721.5 | 2.71 | 0.38 | 718.87 | 721.54 | 717.67 | 0 |
| 1728664200 | 718.79 | 8.27 | 1.16 | 711.69 | 718.8 | 710.99 | 0 |
| 1728577800 | 710.52 | 0 | 0.00 | 710.52 | 710.52 | 710.52 | 0 |
| 1728491400 | 710.52 | -2.48 | -0.35 | 713.04 | 713.04 | 704.08 | 0 |
| 1728405000 | 713 | -2.58 | -0.36 | 715.24 | 715.24 | 709.57 | 0 |
| 1728318600 | 715.58 | 0.66 | 0.09 | 714.98 | 717.84 | 711.74 | 0 |
| 1728059400 | 714.92 | 6.47 | 0.91 | 708.34 | 717.26 | 708.34 | 0 |
| 1727973000 | 708.45 | -6.29 | -0.88 | 714.74 | 714.74 | 705.97 | 0 |
| 1727886600 | 714.74 | -0.68 | -0.10 | 715.45 | 719.44 | 712.11 | 0 |
| 1727800200 | 715.42 | -6.51 | -0.90 | 722.17 | 725.34 | 712.42 | 0 |
| 1727713800 | 721.93 | -10.14 | -1.39 | 732.09 | 732.09 | 719.58 | 0 |
| 1727454600 | 732.07 | 0.78 | 0.11 | 731.22 | 734.72 | 729.72 | 0 |
| 1727368200 | 731.29 | 7.22 | 1.00 | 724.17 | 732.85 | 724.17 | 0 |
| 1727281800 | 724.07 | -5.55 | -0.76 | 729.27 | 730.32 | 723.37 | 0 |
| 1727195400 | 729.62 | 1.48 | 0.20 | 728.33 | 732.61 | 727.73 | 0 |
| 1727109000 | 728.14 | -2.79 | -0.38 | 727.36 | 728.3 | 723.05 | 0 |
| 1726849800 | 730.93 | -0.19 | -0.03 | 730.93 | 731.15 | 725.56 | 0 |
| 1726763400 | 731.12 | 9.55 | 1.32 | 722.37 | 731.25 | 722.37 | 0 |
| 1726677000 | 721.57 | -1.69 | -0.23 | 723.28 | 725.32 | 719.81 | 0 |
| 1726590600 | 723.26 | 5.53 | 0.77 | 717.74 | 726.46 | 717.74 | 0 |
| 1726504200 | 717.73 | -2.31 | -0.32 | 719.71 | 719.85 | 714.83 | 0 |
| 1726245000 | 720.04 | 7.87 | 1.11 | 712.14 | 722.11 | 712.14 | 0 |
| 1726158600 | 712.17 | 6.14 | 0.87 | 706.39 | 715.83 | 706.39 | 0 |
| 1726072200 | 706.03 | 0.57 | 0.08 | 705.35 | 712.06 | 702.16 | 0 |
| 1725985800 | 705.46 | -6.96 | -0.98 | 712.4 | 715.67 | 703.41 | 0 |
| 1725899400 | 712.42 | 5.77 | 0.82 | 706.85 | 714.53 | 706.85 | 0 |
| 1725640200 | 706.65 | -4 | -0.56 | 710.41 | 716.97 | 705.54 | 0 |
| 1725553800 | 710.65 | 2.38 | 0.34 | 708.29 | 718.16 | 707.6 | 0 |
| 1725467400 | 708.27 | -4.81 | -0.67 | 712.49 | 712.49 | 700.77 | 0 |
| 1725381000 | 713.08 | -5.94 | -0.83 | 719.02 | 721.36 | 710.71 | 0 |
| 1725294600 | 719.02 | -1.75 | -0.24 | 720.79 | 722.08 | 717.45 | 0 |
| 1725035400 | 720.77 | 0.9 | 0.13 | 719.82 | 722.32 | 719.58 | 0 |
| 1724949000 | 719.87 | 4.95 | 0.69 | 714.96 | 720.59 | 714.2 | 0 |
| 1724862600 | 714.92 | 1.78 | 0.25 | 713.52 | 716.75 | 712.19 | 0 |
| 1724776200 | 713.14 | 3.16 | 0.45 | 710.03 | 713.55 | 710.03 | 0 |
| 1724689800 | 709.98 | 1.11 | 0.16 | 708.79 | 711.43 | 708.04 | 0 |
| 1724430600 | 708.87 | 4.13 | 0.59 | 704.72 | 709.64 | 704.72 | 0 |
| 1724344200 | 704.74 | -0.17 | -0.02 | 704.9 | 706.56 | 701.19 | 0 |
