기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Consumer Staples GR | NLCSG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,720.27 | 4,720.27 | 4,756.92 | 4,746.68 | 4,719.88 |
NLCSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4,746.68 | 26.80 | 0.57% | 4,720.27 | 4,756.92 | 4,720.27 | 0 |
30 4월(4) 2024 | 4,719.88 | 6.33 | 0.13% | 4,729.22 | 4,745.11 | 4,707.04 | 0 |
27 4월(4) 2024 | 4,713.55 | 30.38 | 0.65% | 4,683.17 | 4,746.55 | 4,683.15 | 0 |
26 4월(4) 2024 | 4,683.17 | 121.26 | 2.66% | 4,667.59 | 4,691.97 | 4,644.12 | 0 |
25 4월(4) 2024 | 4,561.91 | 11.16 | 0.25% | 4,559.23 | 4,580.67 | 4,541.26 | 0 |
24 4월(4) 2024 | 4,550.75 | 0.50 | 0.01% | 4,561.79 | 4,580.74 | 4,546.18 | 0 |
23 4월(4) 2024 | 4,550.25 | 62.44 | 1.39% | 4,487.82 | 4,554.19 | 4,487.82 | 0 |
20 4월(4) 2024 | 4,487.81 | 43.57 | 0.98% | 4,435.47 | 4,494.02 | 4,435.47 | 0 |
19 4월(4) 2024 | 4,444.24 | 39.77 | 0.90% | 4,405.48 | 4,449.27 | 4,405.48 | 0 |
18 4월(4) 2024 | 4,404.47 | 4.29 | 0.10% | 4,400.16 | 4,434.46 | 4,396.65 | 0 |
17 4월(4) 2024 | 4,400.18 | -21.91 | -0.50% | 4,419.56 | 4,419.56 | 4,391.79 | 0 |
16 4월(4) 2024 | 4,422.09 | -11.15 | -0.25% | 4,427.47 | 4,435.47 | 4,405.60 | 0 |
13 4월(4) 2024 | 4,433.24 | -12.27 | -0.28% | 4,456.58 | 4,476.67 | 4,428.41 | 0 |
12 4월(4) 2024 | 4,445.51 | -8.15 | -0.18% | 4,453.64 | 4,474.79 | 4,442.08 | 0 |
11 4월(4) 2024 | 4,453.66 | 1.38 | 0.03% | 4,454.55 | 4,483.48 | 4,442.76 | 0 |
10 4월(4) 2024 | 4,452.28 | 8.23 | 0.19% | 4,444.05 | 4,469.56 | 4,423.05 | 0 |
09 4월(4) 2024 | 4,444.05 | -8.58 | -0.19% | 4,452.62 | 4,452.62 | 4,428.92 | 0 |
06 4월(4) 2024 | 4,452.63 | -39.97 | -0.89% | 4,484.94 | 4,484.94 | 4,446.13 | 0 |
05 4월(4) 2024 | 4,492.60 | -10.51 | -0.23% | 4,503.19 | 4,512.32 | 4,489.83 | 0 |
04 4월(4) 2024 | 4,503.11 | -38.80 | -0.85% | 4,542.08 | 4,545.84 | 4,503.11 | 0 |
03 4월(4) 2024 | 4,541.91 | -37.24 | -0.81% | 4,580.47 | 4,586.20 | 4,535.97 | 0 |