기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Basic Materials Gross Return | NLBMG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,071.60 | 2,061.18 | 2,083.08 | 2,070.10 |
NLBMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLBMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,070.10 | 20.21 | 0.99% | 2,049.14 | 2,081.55 | 2,044.56 | 0 |
01 5월(5) 2024 | 2,049.89 | -20.61 | -1.00% | 2,071.76 | 2,071.85 | 2,046.89 | 0 |
30 4월(4) 2024 | 2,070.50 | 27.70 | 1.36% | 2,054.64 | 2,070.64 | 2,048.01 | 0 |
27 4월(4) 2024 | 2,042.80 | -3.77 | -0.18% | 2,046.76 | 2,066.24 | 2,029.68 | 0 |
26 4월(4) 2024 | 2,046.57 | -15.09 | -0.73% | 2,060.91 | 2,062.11 | 2,024.72 | 0 |
25 4월(4) 2024 | 2,061.66 | 1.27 | 0.06% | 2,062.89 | 2,087.34 | 2,058.28 | 0 |
24 4월(4) 2024 | 2,060.39 | -51.48 | -2.44% | 2,112.79 | 2,119.74 | 2,060.39 | 0 |
23 4월(4) 2024 | 2,111.87 | 17.31 | 0.83% | 2,097.69 | 2,119.42 | 2,093.90 | 0 |
20 4월(4) 2024 | 2,094.56 | -4.17 | -0.20% | 2,097.23 | 2,097.83 | 2,068.12 | 0 |
19 4월(4) 2024 | 2,098.73 | 16.25 | 0.78% | 2,084.27 | 2,104.42 | 2,083.66 | 0 |
18 4월(4) 2024 | 2,082.48 | -4.58 | -0.22% | 2,085.20 | 2,115.64 | 2,082.27 | 0 |
17 4월(4) 2024 | 2,087.06 | -81.87 | -3.77% | 2,163.26 | 2,163.26 | 2,080.31 | 0 |
16 4월(4) 2024 | 2,168.93 | -8.31 | -0.38% | 2,177.43 | 2,193.08 | 2,164.16 | 0 |
13 4월(4) 2024 | 2,177.24 | -2.63 | -0.12% | 2,181.10 | 2,220.91 | 2,169.81 | 0 |
12 4월(4) 2024 | 2,179.87 | -12.65 | -0.58% | 2,194.76 | 2,216.45 | 2,175.39 | 0 |
11 4월(4) 2024 | 2,192.52 | 3.97 | 0.18% | 2,191.79 | 2,231.60 | 2,183.15 | 0 |
10 4월(4) 2024 | 2,188.55 | -14.42 | -0.65% | 2,202.97 | 2,211.34 | 2,188.55 | 0 |
09 4월(4) 2024 | 2,202.97 | 15.43 | 0.71% | 2,187.26 | 2,210.40 | 2,185.67 | 0 |
06 4월(4) 2024 | 2,187.54 | -32.19 | -1.45% | 2,217.97 | 2,217.97 | 2,182.34 | 0 |
05 4월(4) 2024 | 2,219.73 | -1.58 | -0.07% | 2,221.31 | 2,231.71 | 2,211.52 | 0 |
04 4월(4) 2024 | 2,221.31 | 0.11 | 0.00% | 2,221.18 | 2,226.14 | 2,195.67 | 0 |