Kingdom of Netherlands Netherlands bond until 1/15/2052【NL0015614579】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Netherlands Netherlands bond until 1/15/2052 (NL0015614579)
Kingdom of Netherlands Netherlands bond until 1/15/2052 (NL0015614579) 과거

Kingdom of Netherlands Netherlands bond until 1/15/2052 (NL0015614579)

47.66

0.00

(0.00%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	47.66	0	0.00	47.79	47.79	47.66	150003
1737999000	47.66	0.66	1.40	47.99	47.99	47.66	218000
1737739800	47	-0.99	-2.06	47	47	47	5319
1737653400	47.99	0.99	2.11	47.93	47.99	47.72	704100
1737567000	47	-0.93	-1.94	47.99	47.99	47	40000
1737480600	47.93	0	0.00	47.93	47.93	47.93	0
1737394200	47.93	0.38	0.80	47.4	47.93	47.4	34000
1737135000	47.55	0.7	1.49	47	47.55	47	14000
1737048600	46.85	0.63	1.36	46.85	46.85	46.85	5000
1736962200	46.22	0	0.00	46.22	46.22	46.22	0
1736875800	46.22	-1	-2.12	47	47	46.22	15100
1736789400	47.22	0.57	1.22	46.65	47.22	46.65	27635
1736530200	46.65	0	0.00	46.65	46.95	46.65	3509869
1736443800	46.65	-1.12	-2.34	47.1	47.1	46.65	7131
1736357400	47.77	-0.17	-0.35	47.88	47.88	47.77	11100
1736271000	47.94	-0.56	-1.15	48.5	48.5	47.94	20185
1736184600	48.5	-1.03	-2.08	48.5	48.5	48.5	100000
1735925400	49.53	0.13	0.26	49.66	49.69	49	52131
1735839000	49.4	0.8	1.65	49.4	49.4	49.4	5000
1735666200	48.6	0	0.00	48.6	48.6	48.6	0
1735579800	48.6	-0.65	-1.32	48.6	48.6	48.6	2000
1735320600	49.25	-0.55	-1.10	49.85	49.85	49.25	275000
1735061400	49.8	0	0.00	49.8	49.8	49.8	0
1734975000	49.8	-0.2	-0.40	49.8	49.8	49.8	10000
1734715800	50	-1.63	-3.16	50	50	50	2000
1734629400	51.63	0.53	1.04	50.7	51.63	50.7	23100
1734543000	51.1	-1.05	-2.01	51.1	51.1	51.1	6800
1734456600	52.15	0	0.00	52.15	52.15	52.15	0
1734370200	52.15	0	0.00	52.15	52.15	52.15	0
1734111000	52.15	0	0.00	52.15	52.15	52.15	0
1734024600	52.15	0	0.00	52.15	52.15	52.15	0
1733938200	52.15	-0.11	-0.21	52.29	52.29	52.15	160000
1733851800	52.26	-0.94	-1.77	52.82	52.9	52.26	101250
1733765400	53.2	0.2	0.38	53.2	53.2	53.2	10000
1733506200	53	0	0.00	53	53	53	0
1733419800	53	-0.2	-0.38	53	53	53	50000
1733333400	53.2	0	0.00	53.2	53.2	53.2	112000
1733247000	53.2	0.2	0.38	53.2	53.2	53.2	10000
1733160600	53	0.2	0.38	53.4	53.4	52.1	163589
1732901400	52.8	1.27	2.46	52.8	52.8	52.8	20000
1732815000	51.53	0	0.00	51.53	51.53	51.53	0
1732728600	51.53	0.43	0.84	52	52.85	51.53	9853
1732642200	51.1	0.1	0.20	51.14	51.14	51.1	11674
1732555800	51	1	2.00	50.7	51	50.7	21000
1732296600	50	0.4	0.81	50.2	50.2	50	3012060
1732210200	49.6	0	0.00	49.6	49.6	49.6	0
1732123800	49.6	0	0.00	49.6	49.6	49.6	957
1732037400	49.6	-0.07	-0.14	49.9	49.98	49.6	69798
1731951000	49.67	0	0.00	49.67	49.67	49.67	0
1731691800	49.67	0.62	1.26	49.22	49.67	49.22	50000
1731605400	49.05	-0.35	-0.71	49.05	49.05	49.05	150000
1731519000	49.4	0	0.00	49.4	49.4	49.4	0
1731432600	49.4	0.4	0.82	49.4	49.4	49.4	7500
1731346200	49	0.9	1.87	49	49	49	10000
1731087000	48.1	1.1	2.34	47.8	49.97	47.8	137000
1731000600	47	-1.43	-2.95	47.62	47.62	47	16960
1730914200	48.43	0.83	1.74	48.43	48.43	48.43	28
1730827800	47.6	0	0.00	47.6	47.6	47.6	0
1730741400	47.6	0.07	0.15	47.6	47.6	47.6	40
1730482200	47.53	0	0.00	47.53	47.53	47.53	0
1730395800	47.53	0	0.00	47.53	47.53	47.53	0
1730309400	47.53	-0.67	-1.39	47.53	47.53	47.53	100000
1730223000	48.2	0.52	1.09	48.2	48.2	48.2	2000

Kingdom of Netherlands N...

Lehman Br Tr 05/35flrmtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관