Kingdom of Netherlands Netherlands bond until 1/15/2052【NL0015614579】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Netherlands Netherlands bond until 1/15/2052 (NL0015614579)
Kingdom of Netherlands Netherlands bond until 1/15/2052 (NL0015614579) 과거

Kingdom of Netherlands Netherlands bond until 1/15/2052 (NL0015614579)

50.70

-0.40

( -0.78% )

업데이트: 22:17:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	51.1	-1.05	-2.01	51.1	51.1	51.1	6800
1734456600	52.15	0	0.00	52.15	52.15	52.15	0
1734370200	52.15	0	0.00	52.15	52.15	52.15	0
1734111000	52.15	0	0.00	52.15	52.15	52.15	0
1734024600	52.15	0	0.00	52.15	52.15	52.15	0
1733938200	52.15	-1.05	-1.97	52.29	52.29	52.15	160000
1733851800	53.2	0	0.00	53.2	53.2	53.2	0
1733765400	53.2	0.2	0.38	53.2	53.2	53.2	10000
1733506200	53	0	0.00	53	53	53	0
1733419800	53	-0.2	-0.38	53	53	53	50000
1733333400	53.2	0	0.00	53.2	53.2	53.2	112000
1733247000	53.2	0.2	0.38	53.2	53.2	53.2	10000
1733160600	53	0.2	0.38	53.4	53.4	52.1	163589
1732901400	52.8	1.27	2.46	52.8	52.8	52.8	20000
1732815000	51.53	0.43	0.84	51.53	51.53	51.53	0
1732728600	51.1	0	0.00	51.1	51.1	51.1	0
1732642200	51.1	0.1	0.20	51.14	51.14	51.1	11674
1732555800	51	1	2.00	50.7	51	50.7	21000
1732296600	50	0.4	0.81	50.2	50.2	50	3012060
1732210200	49.6	0	0.00	49.6	49.6	49.6	0
1732123800	49.6	0	0.00	49.6	49.6	49.6	957
1732037400	49.6	-0.07	-0.14	49.9	49.98	49.6	69798
1731951000	49.67	0	0.00	49.67	49.67	49.67	0
1731691800	49.67	0.62	1.26	49.22	49.67	49.22	50000
1731605400	49.05	0.47	0.97	49.05	49.05	49.05	150000
1731519000	48.58	-0.82	-1.66	48.58	48.58	48.58	30000
1731432600	49.4	0.4	0.82	49.4	49.4	49.4	7500
1731346200	49	0.9	1.87	49	49	49	10000
1731087000	48.1	1.1	2.34	47.8	49.97	47.8	137000
1731000600	47	-1.43	-2.95	47.62	47.62	47	16960
1730914200	48.43	0.83	1.74	48.43	48.43	48.43	28
1730827800	47.6	0	0.00	47.6	47.6	47.6	0
1730741400	47.6	0.07	0.15	47.6	47.6	47.6	40
1730482200	47.53	0	0.00	47.53	47.53	47.53	0
1730395800	47.53	0	0.00	47.53	47.53	47.53	0
1730309400	47.53	-0.67	-1.39	47.53	47.53	47.53	100000
1730223000	48.2	0.52	1.09	48.2	48.2	48.2	2000
1730136600	47.68	-0.82	-1.69	48.99	49.82	47.68	480120
1729873800	48.5	0.45	0.94	48.5	48.5	48.5	1250
1729787400	48.05	0.55	1.16	48.2	48.2	48	646745
1729701000	47.5	-0.5	-1.04	47.82	47.82	47.5	8439
1729614600	48	-1.99	-3.98	48	48	48	9166
1729528200	49.99	0	0.00	49.99	49.99	49.99	0
1729269000	49.99	0.24	0.48	49.99	49.99	49.99	30000
1729182600	49.75	0	0.00	49.75	49.75	49.75	0
1729096200	49.75	0	0.00	49.75	49.75	49.75	0
1729009800	49.75	1.54	3.19	49.76	49.76	49.75	4240
1728923400	48.21	-1.67	-3.35	48.21	48.21	48.21	50000
1728664200	49.88	1.08	2.21	49.88	49.88	49.88	202
1728577800	48.8	0.2	0.41	48.8	48.8	48.8	7621
1728491400	48.6	0	0.00	48.6	48.6	48.6	0
1728405000	48.6	-0.2	-0.41	48.6	48.6	48.6	823
1728318600	48.8	-1.4	-2.79	49	49	48.8	60000
1728059400	50.2	0	0.00	50.2	50.2	50.2	0
1727973000	50.2	0	0.00	50.2	50.2	50.2	0
1727886600	50.2	-0.8	-1.57	50.2	50.2	50.2	9500
1727800200	51	1.9	3.87	50.5	51	50.5	93330
1727713800	49.1	0.7	1.45	49.5	49.5	49.1	40000
1727454600	48.4	0	0.00	48.4	48.4	48.4	0
1727368200	48.4	0	0.00	48.4	48.4	48.4	0
1727281800	48.4	-1.19	-2.40	48.04	48.4	48.04	81000
1727195400	49.59	0	0.00	49.59	49.59	49.59	0
1727109000	49.59	0.59	1.20	49.1	49.59	49.1	22000
1726849800	49	0	0.00	49	49	49	0
1726763400	49	-1	-2.00	49.3	49.3	49	19600

Kingdom of Netherlands N...

SG Issuer Sg Issuer Mc J...

IT0005603573 20250321 29...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관