Kingdom of Netherlands Netherlands bond until 01/15/2027【NL0015031501】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Netherlands Netherlands bond until 01/15/2027 (NL0015031501)
Kingdom of Netherlands Netherlands bond until 01/15/2027 (NL0015031501) 과거

Kingdom of Netherlands Netherlands bond until 01/15/2027 (NL0015031501)

96.15

-0.21

(-0.22%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	96.15	-0.21	-0.22	96.46	96.46	96.15	665000
1738690200	96.36	0.46	0.48	96.36	96.36	96.36	21123
1738603800	95.9	0.03	0.03	95.9	95.9	95.9	10000
1738344600	95.87	-0.12	-0.13	95.87	95.87	95.87	1450
1738258200	95.99	0	0.00	95.99	95.99	95.99	0
1738171800	95.99	0.04	0.04	95.99	95.99	95.99	58194
1738085400	95.95	0.25	0.26	95.95	95.95	95.35	268726
1737999000	95.7	0.05	0.05	95.59	95.7	95.59	1110000
1737739800	95.65	-0.05	-0.05	95.75	95.75	95.65	50000
1737653400	95.7	0	0.00	95.98	95.98	95.7	34204
1737567000	95.7	-0.29	-0.30	95.7	95.7	95.7	0
1737480600	95.99	0	0.00	95.99	95.99	95.99	0
1737394200	95.99	0.15	0.16	95.99	95.99	95.99	5000
1737135000	95.84	0.02	0.02	95.84	95.84	95.84	5000
1737048600	95.82	0	0.00	95.82	95.82	95.82	0
1736962200	95.82	0	0.00	95.82	95.82	95.82	0
1736875800	95.82	-0.03	-0.03	95.82	95.82	95.82	50000
1736789400	95.85	-0.06	-0.06	95.55	95.85	95.55	20000
1736530200	95.91	0.16	0.17	95.68	95.92	95.6	127600
1736443800	95.75	-0.09	-0.09	95.75	95.75	95.75	105000
1736357400	95.84	0	0.00	95.84	95.84	95.84	0
1736271000	95.84	-0.15	-0.16	96.02	96.02	95.68	135218
1736184600	95.99	-0.09	-0.09	95.75	95.99	95.75	63077
1735925400	96.08	0.03	0.03	96.08	96.08	96.08	80000
1735839000	96.05	0.34	0.36	96.05	96.05	96.05	21840
1735666200	95.71	0	0.00	95.71	95.71	95.71	0
1735579800	95.71	-0.44	-0.46	95.71	95.71	95.71	20000
1735320600	96.15	0.25	0.26	96.15	96.15	96.15	25000
1735061400	95.9	0	0.00	95.9	95.9	95.9	0
1734975000	95.9	0	0.00	95.9	95.9	95.9	0
1734715800	95.9	0	0.00	95.9	95.9	95.9	0
1734629400	95.9	0	0.00	95.9	95.9	95.9	0
1734543000	95.9	0	0.00	95.9	95.9	95.9	0
1734456600	95.9	0.05	0.05	95.85	95.9	95.85	56000
1734370200	95.85	-0.34	-0.35	95.58	95.85	95.58	182385
1734111000	96.19	-0.15	-0.16	95.96	96.19	95.96	154526
1734024600	96.34	0.49	0.51	96.34	96.73	96.34	527000
1733938200	95.85	0	0.00	95.85	95.85	95.85	0
1733851800	95.85	-0.37	-0.38	95.85	95.85	95.85	50000
1733765400	96.22	0.4	0.42	96.22	96.22	96.22	52409
1733506200	95.82	-0.48	-0.50	95.82	95.82	95.82	49917
1733419800	96.3	0.06	0.06	96.3	96.3	96.3	131016
1733333400	96.24	0.14	0.15	95.82	96.24	95.82	164749
1733247000	96.1	0.29	0.30	96.1	96.1	96.1	40000
1733160600	95.81	0.01	0.01	95.81	95.81	95.81	62903
1732901400	95.8	0	0.00	95.8	95.8	95.8	0
1732815000	95.8	0.19	0.20	95.8	95.8	95.8	49000
1732728600	95.61	-0.49	-0.51	96.1	96.1	95.61	94835
1732642200	96.1	0	0.00	96.1	96.1	96.1	0
1732555800	96.1	0.6	0.63	96.1	96.1	96.1	150000
1732296600	95.5	0	0.00	95.5	95.5	95.5	0
1732210200	95.5	0	0.00	95.5	95.5	95.5	0
1732123800	95.5	0.04	0.04	95.5	95.5	95.5	100000
1732037400	95.46	0	0.00	95.46	95.46	95.46	0
1731951000	95.46	0.01	0.01	95.77	95.77	95.46	147538
1731691800	95.45	0	0.00	95.45	95.45	95.45	0
1731605400	95.45	-0.36	-0.38	95.45	95.45	95.45	10152
1731519000	95.81	0	0.00	95.81	95.81	95.81	0
1731432600	95.81	0	0.00	95.81	95.81	95.81	0
1731346200	95.81	0.41	0.43	95.21	95.81	95.21	155488
1731087000	95.4	0	0.00	95.4	95.4	95.4	0
1731000600	95.4	-0.31	-0.32	95.4	95.4	95.4	50000
1730914200	95.71	0.61	0.64	95.71	95.71	95.71	53667

Kingdom of Netherlands N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관