Kingdom of Netherlands N... Historical Data - NL0015031501

기업명	주식 심볼	시장	주식 타입
Kingdom of Netherlands Netherlands bond until 01/15/2027	NL0015031501	유로넥스트 (Euronext)	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.50	-0.54%	92.65	01:00:00

개장가	저가	고가	종가	전일 종가
92.80	92.65	92.91	92.65	93.15

NL0015031501 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	92.65	-0.50	-0.54%	92.80	92.91	92.65	140,654
07 6월(6) 2024	93.15	0.02	0.02%	92.91	93.15	92.91	80,827
06 6월(6) 2024	93.13	0.05	0.05%	93.11	93.13	93.11	48,070
05 6월(6) 2024	93.08	0.38	0.41%	93.08	93.08	93.08	16,456
04 6월(6) 2024	92.70	-0.10	-0.11%	92.67	92.70	92.67	26,245
01 6월(6) 2024	92.80	0.20	0.22%	92.80	92.80	92.80	7,500
31 5월(5) 2024	92.60	0.04	0.04%	92.60	92.60	92.60	2,699
30 5월(5) 2024	92.56	-0.43	-0.46%	92.84	92.84	92.56	146,000
29 5월(5) 2024	92.99	0.43	0.46%	92.95	92.99	92.95	125,133
28 5월(5) 2024	92.56	0.04	0.04%	92.58	92.75	92.56	327,959
25 5월(5) 2024	92.52	-0.03	-0.03%	92.52	92.52	92.52	25,000
24 5월(5) 2024	92.55	-0.20	-0.22%	92.70	92.75	92.55	62,300
23 5월(5) 2024	92.75	-0.25	-0.27%	92.75	92.75	92.75	10,000
22 5월(5) 2024	93.00	0.05	0.05%	93.06	93.08	93.00	124,860
21 5월(5) 2024	92.95	0.00	0.00%	92.95	92.95	92.95	0
18 5월(5) 2024	92.95	-0.30	-0.32%	92.95	92.95	92.95	35,000
17 5월(5) 2024	93.25	-0.01	-0.01%	93.25	93.25	93.25	20,000
16 5월(5) 2024	93.26	0.46	0.50%	93.26	93.26	93.26	10,000
15 5월(5) 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
14 5월(5) 2024	92.80	0.00	0.00%	92.80	92.80	92.80	0
11 5월(5) 2024	92.80	-0.06	-0.06%	92.90	93.16	92.80	108,903
10 5월(5) 2024	92.86	-0.04	-0.04%	92.86	92.86	92.86	10,000
09 5월(5) 2024	92.90	-0.05	-0.05%	93.00	93.00	92.90	81,000