Netherlands DSL Domestic bond 3.25% 15jan2044【NL0015001RG8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8)
Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8) 과거

Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8)

104.00

-0.50

(-0.48%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	104	-0.5	-0.48	104.75	104.75	104	591500
1737653400	104.5	0.8	0.77	104.5	104.5	104.5	500000
1737567000	103.7	0	0.00	103.7	103.7	103.7	0
1737480600	103.7	0	0.00	103.7	103.7	103.7	0
1737394200	103.7	0	0.00	103.7	103.7	103.7	0
1737135000	103.7	0	0.00	103.7	103.7	103.7	0
1737048600	103.7	0	0.00	103.7	103.7	103.7	0
1736962200	103.7	0	0.00	103.7	103.7	103.7	0
1736875800	103.7	0	0.00	103.7	103.7	103.7	0
1736789400	103.7	-1.9	-1.80	103.8	103.8	103.7	1000000
1736530200	105.6	0	0.00	105.6	105.6	105.6	0
1736443800	105.6	0	0.00	105.6	105.6	105.6	0
1736357400	105.6	0	0.00	105.6	105.6	105.6	0
1736271000	105.6	-1.4	-1.31	105.6	105.6	105.6	12000
1736184600	107	0	0.00	107	107	107	0
1735925400	107	0	0.00	107	107	107	0
1735839000	107	0	0.00	107	107	107	0
1735666200	107	0	0.00	107	107	107	0
1735579800	107	-0.14	-0.13	107	107	107	100000
1735320600	107.14	0	0.00	107.14	107.14	107.14	0
1735061400	107.14	0	0.00	107.14	107.14	107.14	0
1734975000	107.14	0	0.00	107.14	107.14	107.14	0
1734715800	107.14	-1.3	-1.20	107.14	107.14	107.14	10500
1734629400	108.44	0	0.00	108.44	108.44	108.44	0
1734543000	108.44	-0.24	-0.22	108.44	108.44	108.44	1200
1734456600	108.68	0	0.00	108.68	108.68	108.68	0
1734370200	108.68	-1.32	-1.20	108.68	108.68	108.68	9000
1734111000	110	0	0.00	110	110	110	0
1734024600	110	0	0.00	110	110	110	0
1733938200	110	0	0.00	110	110	110	0
1733851800	110	0	0.00	110	110	110	0
1733765400	110	0	0.00	110	110	110	0
1733506200	110	0	0.00	110	110	110	0
1733419800	110	0	0.00	110	110	110	0
1733333400	110	0	0.00	110	110	110	0
1733247000	110	0	0.00	110	110	110	0
1733160600	110	0	0.00	110	110	110	0
1732901400	110	0	0.00	110	110	110	0
1732815000	110	0	0.00	110	110	110	0
1732728600	110	0	0.00	110	110	110	0
1732642200	110	0.2	0.18	110	110	110	400000
1732555800	109.8	2.8	2.62	109.1	109.8	109.1	1025000
1732296600	107	0	0.00	107	107	107	0
1732210200	107	0	0.00	107	107	107	0
1732123800	107	0	0.00	107	107	107	0
1732037400	107	0	0.00	107	107	107	0
1731951000	107	0	0.00	107	107	107	0
1731691800	107	0	0.00	107	107	107	0
1731605400	107	-0.23	-0.21	107	107	107	1100
1731519000	107.23	0	0.00	107.23	107.23	107.23	0
1731432600	107.23	0.93	0.87	107.23	107.23	107.23	44200
1731346200	106.3	0	0.00	106.3	106.3	106.3	0
1731087000	106.3	0.1	0.09	106.3	106.3	106.3	3100
1731000600	106.2	0	0.00	106.2	106.2	106.2	0
1730914200	106.2	0.6	0.57	106.2	106.2	106.2	900000
1730827800	105.6	0	0.00	105.6	105.6	105.6	0
1730741400	105.6	0	0.00	105.6	105.6	105.6	0
1730482200	105.6	0	0.00	105.6	105.6	105.6	0
1730395800	105.6	0	0.00	105.6	105.6	105.6	0
1730309400	105.6	-0.9	-0.85	105.6	105.6	105.6	500
1730223000	106.5	0	0.00	106.5	106.5	106.5	0
1730136600	106.5	0	0.00	106.5	106.5	106.5	0

Netherlands DSL Domestic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관