Netherlands Domestic bond 2.5% 15jul2033【NL0015001AM2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2)
Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2) 과거

Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2)

97.25

-0.19

(-0.19%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	97.25	-0.19	-0.19	97.5	97.5	97.25	70000
1741282200	97.44	-0.46	-0.47	96.01	97.7	96.01	163488
1741195800	97.9	-1.35	-1.36	98.62	98.62	97.8	434430
1741109400	99.25	0.05	0.05	99.99	99.99	99.25	842620
1741023000	99.2	-1.49	-1.48	100	100	99.2	95000
1740763800	100.69	0.69	0.69	100.33	100.69	100.33	104972
1740677400	100	0.31	0.31	99.91	100.01	99.51	292300
1740591000	99.69	0	0.00	99.69	99.69	99.69	0
1740504600	99.69	0.91	0.92	99.15	99.69	99.15	44614
1740418200	98.78	0	0.00	98.78	98.78	98.78	0
1740159000	98.78	0	0.00	98.78	98.78	98.78	0
1740072600	98.78	-0.37	-0.37	99.06	99.08	98.78	283325
1739986200	99.15	-0.4	-0.40	99	99.34	98.85	800921
1739899800	99.55	0.05	0.05	99.3	99.55	99.05	1154000
1739813400	99.5	-0.3	-0.30	99.51	99.51	99.5	25000
1739554200	99.8	0.8	0.81	99.7	99.8	99.7	121000
1739467800	99	0	0.00	99	99	99	0
1739381400	99	-0.21	-0.21	99.4	99.5	99	225124
1739295000	99.21	-1.24	-1.23	99.8	99.8	99.21	2500
1739208600	100.45	0.95	0.95	99.63	100.45	99.63	42350
1738949400	99.5	-1.08	-1.07	100.38	100.38	99.5	19000
1738863000	100.58	0	0.00	100.58	100.58	100.58	0
1738776600	100.58	1.39	1.40	100.58	100.58	100.58	20000
1738690200	99.19	-0.61	-0.61	100.06	100.06	99.19	33784
1738603800	99.8	0.6	0.60	100	100.14	99.8	84000
1738344600	99.2	0.72	0.73	99.2	99.2	99.2	7000
1738258200	98.48	-0.12	-0.12	99	99	98.48	228531
1738171800	98.6	-0.32	-0.32	98.5	99.03	98.5	95209
1738085400	98.92	0.48	0.49	98.55	98.92	98.15	292629
1737999000	98.44	-0.31	-0.31	98.44	98.44	98.44	1000
1737739800	98.75	0.25	0.25	98.5	98.75	98.5	165100
1737653400	98.5	-0.5	-0.51	99.15	99.15	98.5	572864
1737567000	99	-0.15	-0.15	99	99	99	62500
1737480600	99.15	0.15	0.15	99	99.15	98.34	112000
1737394200	99	0.68	0.69	98.3	99	98.14	40400
1737135000	98.32	0.07	0.07	98.32	98.32	98.32	10250
1737048600	98.25	0.3	0.31	98.48	98.57	98.25	128000
1736962200	97.95	0	0.00	97.95	97.95	97.95	0
1736875800	97.95	-0.05	-0.05	97.95	97.95	97.95	100000
1736789400	98	0.13	0.13	98.22	98.22	98	102000
1736530200	97.87	-0.14	-0.14	98.7	98.7	97.87	127000
1736443800	98.01	-0.31	-0.32	98.35	98.65	98.01	1087000
1736357400	98.32	-0.72	-0.73	98.95	98.95	98.32	12000
1736271000	99.04	-0.96	-0.96	99.5	99.5	99.04	40155
1736184600	100	0.5	0.50	99.3	100	99.1	79557
1735925400	99.5	-0.4	-0.40	99.25	99.5	99.25	290025
1735839000	99.9	0.77	0.78	99.9	99.9	99.9	10000
1735666200	99.13	0	0.00	99.13	99.13	99.13	0
1735579800	99.13	0.37	0.37	99.13	99.13	99.13	5000
1735320600	98.76	-1.47	-1.47	98.76	98.76	98.76	5000
1735061400	100.23	0	0.00	100.23	100.23	100.23	0
1734975000	100.23	-0.1	-0.10	100.23	100.23	100.23	5000
1734715800	100.33	0.05	0.05	100.3	100.33	99.38	154000
1734629400	100.28	-0.13	-0.13	100.4	100.4	100.28	48000
1734543000	100.41	-0.01	-0.01	100.82	101.02	100.41	97000
1734456600	100.42	0.01	0.01	100.75	100.75	100.42	150000
1734370200	100.41	-0.49	-0.49	100.41	100.41	100.41	235580
1734111000	100.9	-0.06	-0.06	100.85	100.9	100.45	1253000
1734024600	100.96	0	0.00	100.96	100.96	100.96	0
1733938200	100.96	-0.79	-0.78	100.96	100.96	100.96	10000
1733851800	101.75	-0.65	-0.63	102.28	102.28	101.75	758100
1733765400	102.4	0.18	0.18	102.28	102.4	101.89	257694

Netherlands Domestic bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관