Netherlands Domestic bond 2.5% 15jul2033【NL0015001AM2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2)
Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2) 과거

Netherlands Domestic bond 2.5% 15jul2033 (NL0015001AM2)

99.19

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	99.19	-0.61	-0.61	100.06	100.06	99.19	33784
1738603800	99.8	0.6	0.60	100	100.14	99.8	84000
1738344600	99.2	0.72	0.73	99.2	99.2	99.2	7000
1738258200	98.48	-0.12	-0.12	99	99	98.48	228531
1738171800	98.6	-0.32	-0.32	98.5	99.03	98.5	95209
1738085400	98.92	0.48	0.49	98.55	98.92	98.15	292629
1737999000	98.44	-0.31	-0.31	98.44	98.44	98.44	1000
1737739800	98.75	0.25	0.25	98.5	98.75	98.5	165100
1737653400	98.5	-0.65	-0.66	99.15	99.15	98.5	572864
1737567000	99.15	0	0.00	99.15	99.15	99.15	0
1737480600	99.15	0.15	0.15	99	99.15	98.34	112000
1737394200	99	0.68	0.69	98.3	99	98.14	40400
1737135000	98.32	0.07	0.07	98.32	98.32	98.32	10250
1737048600	98.25	0.3	0.31	98.48	98.57	98.25	128000
1736962200	97.95	0	0.00	97.95	97.95	97.95	0
1736875800	97.95	-0.05	-0.05	97.95	97.95	97.95	100000
1736789400	98	0.13	0.13	98.22	98.22	98	102000
1736530200	97.87	-0.14	-0.14	98.7	98.7	97.87	127000
1736443800	98.01	-0.31	-0.32	98.35	98.65	98.01	1087000
1736357400	98.32	-0.72	-0.73	98.95	98.95	98.32	12000
1736271000	99.04	-0.96	-0.96	99.5	99.5	99.04	40155
1736184600	100	0.5	0.50	99.3	100	99.1	79557
1735925400	99.5	-0.4	-0.40	99.25	99.5	99.25	290025
1735839000	99.9	0.77	0.78	99.9	99.9	99.9	10000
1735666200	99.13	0	0.00	99.13	99.13	99.13	0
1735579800	99.13	0.37	0.37	99.13	99.13	99.13	5000
1735320600	98.76	-1.47	-1.47	98.76	98.76	98.76	5000
1735061400	100.23	0	0.00	100.23	100.23	100.23	0
1734975000	100.23	-0.1	-0.10	100.23	100.23	100.23	5000
1734715800	100.33	0.05	0.05	100.3	100.33	99.38	154000
1734629400	100.28	-0.13	-0.13	100.4	100.4	100.28	48000
1734543000	100.41	-0.01	-0.01	100.82	101.02	100.41	97000
1734456600	100.42	0.01	0.01	100.75	100.75	100.42	150000
1734370200	100.41	-0.49	-0.49	100.41	100.41	100.41	235580
1734111000	100.9	-0.06	-0.06	100.85	100.9	100.45	1253000
1734024600	100.96	0	0.00	100.96	100.96	100.96	0
1733938200	100.96	-0.79	-0.78	100.96	100.96	100.96	10000
1733851800	101.75	-0.65	-0.63	102.28	102.28	101.75	758100
1733765400	102.4	0.18	0.18	102.28	102.4	101.89	257694
1733506200	102.22	0.22	0.22	101.46	102.22	101.46	128706
1733419800	102	0.92	0.91	102.84	102.87	102	196228
1733333400	101.08	-0.12	-0.12	102	102.68	100.99	366758
1733247000	101.2	0	0.00	101.2	101.2	101.2	0
1733160600	101.2	0.48	0.48	101.16	102.05	101.16	201249
1732901400	100.72	-0.45	-0.44	101.19	101.19	100.72	300000
1732815000	101.17	0.18	0.18	101	101.17	100.37	136000
1732728600	100.99	0	0.00	100.99	100.99	100.99	0
1732642200	100.99	0.65	0.65	100.9	100.99	100.9	250110
1732555800	100.34	0.72	0.72	100.34	100.34	100.34	6000
1732296600	99.62	-0.72	-0.72	101.45	101.45	99.62	25284
1732210200	100.34	0.64	0.64	100.34	100.34	100.34	10000
1732123800	99.7	0.95	0.96	99.7	99.7	99.7	120000
1732037400	98.75	0	0.00	98.75	98.75	98.75	0
1731951000	98.75	-0.14	-0.14	98.75	98.75	98.75	87237
1731691800	98.89	0	0.00	98.89	98.89	98.89	0
1731605400	98.89	-0.05	-0.05	98.89	98.89	98.89	13113
1731519000	98.94	-0.86	-0.86	99.55	99.55	98.91	19000
1731432600	99.8	-0.46	-0.46	99.23	99.8	99.23	35250
1731346200	100.26	-0.08	-0.08	99.46	100.26	99.46	218754
1731087000	100.34	0.78	0.78	98.36	100.34	98.36	296000
1731000600	99.56	-0.18	-0.18	99.2	99.56	97.64	54600
1730914200	99.74	1.58	1.61	99.74	99.74	99.74	69320
1730827800	98.16	-1.01	-1.02	99.85	99.85	98.16	342460

Netherlands Domestic bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관