NL 0% Dsl 15jul31【NL00150006U0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
NL 0% Dsl 15jul31 (NL00150006U0)
NL 0% Dsl 15jul31 (NL00150006U0) 과거

NL 0% Dsl 15jul31 (NL00150006U0)

84.94

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	84.94	-1.16	-1.35	85.38	85.38	84.7	243500
1741109400	86.1	0	0.00	86.1	86.1	86.1	0
1741023000	86.1	0	0.00	86.1	86.1	86.1	0
1740763800	86.1	0.2	0.23	86.1	86.1	86.1	25000
1740677400	85.9	-0.16	-0.19	85.9	85.9	85.9	125000
1740591000	86.06	0	0.00	86.06	86.06	86.06	0
1740504600	86.06	0	0.00	86.06	86.06	86.06	0
1740418200	86.06	0.66	0.77	85.75	86.06	85.75	44000
1740159000	85.4	-0.2	-0.23	85.93	85.95	85.4	63000
1740072600	85.6	0	0.00	85.6	85.6	85.6	0
1739986200	85.6	-0.22	-0.26	85.42	85.6	84.79	7300
1739899800	85.82	0.22	0.26	85.5	85.87	85.47	203100
1739813400	85.6	-0.49	-0.57	85.95	85.95	85.6	589720
1739554200	86.09	0.03	0.03	86.1	86.1	86.09	62000
1739467800	86.06	0	0.00	86.06	86.06	86.06	0
1739381400	86.06	0.35	0.41	85.7	86.06	85.7	71500
1739295000	85.71	-0.77	-0.89	85.71	85.71	85.71	3000
1739208600	86.48	0	0.00	86.48	86.48	86.48	0
1738949400	86.48	0.68	0.79	86.48	86.48	86.48	2000
1738863000	85.8	-0.3	-0.35	86.44	86.44	85.8	226000
1738776600	86.1	-0.16	-0.19	86.52	86.56	86.1	117670
1738690200	86.26	0	0.00	86.26	86.26	86.26	0
1738603800	86.26	0.76	0.89	86.26	86.26	86.26	2100
1738344600	85.5	0.01	0.01	86.25	86.25	85.5	252000
1738258200	85.49	0.63	0.74	85.45	85.49	85.45	5100
1738171800	84.86	-0.39	-0.46	84.86	84.86	84.86	5000
1738085400	85.25	-0.03	-0.04	85.3	85.3	85.25	195320
1737999000	85.28	0.53	0.63	85.28	85.28	85.28	680
1737739800	84.75	-0.4	-0.47	84.76	84.76	84.75	11000
1737653400	85.15	-0.2	-0.23	84.95	85.36	84.95	72000
1737567000	85.35	0	0.00	85.35	85.35	85.35	0
1737480600	85.35	0.09	0.11	85.4	85.43	85.35	6480
1737394200	85.26	0.26	0.31	84.95	85.26	84.9	96000
1737135000	85	0.01	0.01	85	85	85	30000
1737048600	84.99	0.27	0.32	84.73	85	84.73	32970
1736962200	84.72	-0.05	-0.06	84.4	84.72	84.4	10700
1736875800	84.77	0.22	0.26	84.77	84.77	84.77	500
1736789400	84.55	-0.64	-0.75	84.55	84.55	84.55	10000
1736530200	85.19	0	0.00	85.19	85.19	85.19	0
1736443800	85.19	-0.31	-0.36	84.38	85.19	84.37	116200
1736357400	85.5	0.31	0.36	85.5	85.5	85.5	1600
1736271000	85.19	-0.78	-0.91	85.61	85.61	85.19	31000
1736184600	85.97	0	0.00	85.97	85.97	85.97	0
1735925400	85.97	0.14	0.16	85.98	85.98	85.97	923
1735839000	85.83	0	0.00	85.83	85.83	85.83	0
1735666200	85.83	0	0.00	85.83	85.83	85.83	0
1735579800	85.83	0	0.00	85.83	85.83	85.83	0
1735320600	85.83	-1.06	-1.22	85.83	85.83	85.83	1500
1735061400	86.89	1.14	1.33	86.89	86.89	86.89	550
1734975000	85.75	0	0.00	85.75	85.75	85.75	0
1734715800	85.75	-1.12	-1.29	86.86	86.89	85.75	30530
1734629400	86.87	0.19	0.22	86.15	86.87	86.15	9200
1734543000	86.68	0	0.00	86.68	86.68	86.68	0
1734456600	86.68	-0.05	-0.06	86.63	86.72	86.3	39560
1734370200	86.73	0.23	0.27	86.73	86.73	86.73	2000
1734111000	86.5	0.17	0.20	86.5	86.5	86.5	60000
1734024600	86.33	-0.95	-1.09	86.33	86.33	86.33	2000
1733938200	87.28	0.19	0.22	87.28	87.28	87.28	110
1733851800	87.09	0.09	0.10	87.09	87.09	87.09	70000
1733765400	87	-0.33	-0.38	87	87	87	100000
1733506200	87.33	0	0.00	87.33	87.33	87.33	0

NL 0% Dsl 15jul31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관