NL 0% Dsl 15jul31【NL00150006U0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
NL 0% Dsl 15jul31 (NL00150006U0)
NL 0% Dsl 15jul31 (NL00150006U0) 과거

NL 0% Dsl 15jul31 (NL00150006U0)

86.50

0.17

(0.20%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	86.5	0.17	0.20	86.5	86.5	86.5	60000
1734024600	86.33	-0.95	-1.09	86.33	86.33	86.33	2000
1733938200	87.28	0.19	0.22	87.28	87.28	87.28	110
1733851800	87.09	0.09	0.10	87.09	87.09	87.09	70000
1733765400	87	-0.33	-0.38	87	87	87	100000
1733506200	87.33	0	0.00	87.33	87.33	87.33	0
1733419800	87.33	0	0.00	87.33	87.33	87.33	0
1733333400	87.33	-0.15	-0.17	87.22	87.33	87.22	4200
1733247000	87.48	1.08	1.25	87.37	87.48	87.37	8400
1733160600	86.4	0	0.00	86.4	86.4	86.4	0
1732901400	86.4	0	0.00	86.4	86.4	86.4	0
1732815000	86.4	-0.14	-0.16	86.4	86.4	86.4	0
1732728600	86.54	0	0.00	86.54	86.54	86.54	0
1732642200	86.54	0.27	0.31	86.54	86.54	86.54	1000
1732555800	86.27	0.73	0.85	86.27	86.27	86.27	500
1732296600	85.54	0	0.00	85.54	85.54	85.54	0
1732210200	85.54	0	0.00	85.54	85.54	85.54	0
1732123800	85.54	-0.38	-0.44	85.39	85.54	85.3	147100
1732037400	85.92	0.43	0.50	85.5	86.15	85.22	81900
1731951000	85.49	-0.31	-0.36	85.59	85.59	85.15	9669
1731691800	85.8	0.39	0.46	85.42	85.8	85.42	7281
1731605400	85.41	0.82	0.97	85.43	85.43	85.41	1770
1731519000	84.59	-1.18	-1.38	84.59	84.59	84.59	1089
1731432600	85.77	0.52	0.61	85.77	85.77	85.77	1000
1731346200	85.25	-0.06	-0.07	85.5	85.5	85.25	39000
1731087000	85.31	0.66	0.78	85.31	85.31	85.31	1000
1731000600	84.65	-0.61	-0.72	84.65	84.65	84.65	10000
1730914200	85.26	0	0.00	85.26	85.26	85.26	0
1730827800	85.26	0	0.00	85.26	85.26	85.26	0
1730741400	85.26	0.46	0.54	84.2	85.26	84.2	5896
1730482200	84.8	-1.09	-1.27	84.8	84.8	84.8	400000
1730395800	85.89	0	0.00	85.89	85.89	85.89	0
1730309400	85.89	0	0.00	85.89	85.89	85.89	0
1730223000	85.89	0	0.00	85.89	85.89	85.89	0
1730136600	85.89	-0.62	-0.72	85.89	85.89	85.89	907
1729873800	86.51	0	0.00	86.51	86.51	86.51	0
1729787400	86.51	0.76	0.89	86.39	86.51	86.39	7159
1729701000	85.75	0.04	0.05	85.73	85.75	85.73	200595
1729614600	85.71	-0.19	-0.22	85.74	85.74	85.71	25319
1729528200	85.9	0	0.00	85.9	85.9	85.9	0
1729269000	85.9	-0.67	-0.77	86.35	86.35	85.9	3235
1729182600	86.57	0.43	0.50	87	87	86.57	5214
1729096200	86.14	0.99	1.16	86.14	86.14	86.14	713
1729009800	85.15	0.25	0.29	85.88	85.88	85.15	214000
1728923400	84.9	-0.66	-0.77	85.67	85.67	84.9	99602
1728664200	85.56	0	0.00	85.56	85.56	85.56	0
1728577800	85.56	0.21	0.25	85.26	85.56	85.25	11000
1728491400	85.35	0.01	0.01	85.35	85.35	85.35	23000
1728405000	85.34	-1.51	-1.74	85.76	85.76	85.34	50500
1728318600	86.85	0	0.00	86.85	86.85	86.85	0
1728059400	86.85	0	0.00	86.85	86.85	86.85	0
1727973000	86.85	0	0.00	86.85	86.85	86.85	0
1727886600	86.85	0	0.00	86.85	86.85	86.85	0
1727800200	86.85	0.64	0.74	86.69	86.85	86.67	6000
1727713800	86.21	-0.14	-0.16	86.21	86.21	86.21	1000
1727454600	86.35	0	0.00	86.35	86.35	86.35	0
1727368200	86.35	0	0.00	86.35	86.35	86.35	0
1727281800	86.35	0.79	0.92	86	86.36	86	76000
1727195400	85.56	0	0.00	85.56	85.56	85.56	0
1727109000	85.56	0	0.00	85.56	85.56	85.56	0
1726849800	85.56	0	0.00	85.56	85.56	85.56	0
1726763400	85.56	-0.8	-0.93	85.56	85.56	85.56	60000
1726677000	86.36	0	0.00	86.36	86.36	86.36	0
1726590600	86.36	0.23	0.27	86.13	86.37	86.13	31000
1726504200	86.13	-0.08	-0.09	86.13	86.13	86.13	355

NL 0% Dsl 15jul31

Mendes Goncalves Holding...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관