Hot Features
프리미엄
Kingdom of Netherlands 0% until 15jul2030 (NL0014555419)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741282200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741195800 | 87.5 | -0.3 | -0.34 | 87.5 | 87.5 | 87.5 | 16000 |
| 1741109400 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1741023000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1740763800 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1740677400 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1740591000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1740504600 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1740418200 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1740159000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1740072600 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1739986200 | 87.8 | -0.1 | -0.11 | 87.8 | 87.8 | 87.8 | 35000 |
| 1739899800 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 10000 |
| 1739813400 | 87.9 | -0.77 | -0.87 | 87.9 | 87.9 | 87.9 | 28000 |
| 1739554200 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1739467800 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1739381400 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1739295000 | 88.67 | 0.57 | 0.65 | 88.67 | 88.67 | 88.67 | 50000 |
| 1739208600 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738949400 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1738863000 | 88.1 | 0.1 | 0.11 | 88.1 | 88.1 | 88.1 | 147000 |
| 1738776600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738690200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738603800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1738344600 | 88 | -0.01 | -0.01 | 88 | 88 | 88 | 5000 |
| 1738258200 | 88.01 | 0.51 | 0.58 | 88.01 | 88.01 | 88.01 | 28200 |
| 1738171800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1738085400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737999000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737739800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737653400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737567000 | 87.5 | 0.1 | 0.11 | 87.5 | 87.5 | 87.5 | 0 |
| 1737480600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737394200 | 87.4 | 0.38 | 0.44 | 87.4 | 87.4 | 87.4 | 8000 |
| 1737135000 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1737048600 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1736962200 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1736875800 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1736789400 | 87.02 | -0.48 | -0.55 | 87.02 | 87.02 | 87.02 | 20000 |
| 1736530200 | 87.5 | -0.1 | -0.11 | 87.5 | 87.5 | 87.5 | 10000 |
| 1736443800 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1736357400 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1736271000 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1736184600 | 87.6 | -0.35 | -0.40 | 87.6 | 87.6 | 87.6 | 80000 |
| 1735925400 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1735839000 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1735666200 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1735579800 | 87.95 | -0.05 | -0.06 | 87.95 | 87.95 | 87.95 | 1200000 |
| 1735320600 | 88 | -0.25 | -0.28 | 88 | 88 | 88 | 22000 |
| 1735061400 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1734975000 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1734715800 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1734629400 | 88.25 | -0.01 | -0.01 | 88.25 | 88.25 | 88.25 | 25000 |
| 1734543000 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1734456600 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1734370200 | 88.26 | -0.74 | -0.83 | 88.26 | 88.26 | 88.26 | 50000 |
| 1734111000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734024600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733938200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733851800 | 89 | -0.3 | -0.34 | 89 | 89 | 89 | 1250 |
| 1733765400 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
