Kingdom of Netherlands 0.500% until 15/01/2040【NL0013552060】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Netherlands 0.500% until 15/01/2040 (NL0013552060)
Kingdom of Netherlands 0.500% until 15/01/2040 (NL0013552060) 과거

Kingdom of Netherlands 0.500% until 15/01/2040 (NL0013552060)

72.69

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	72.69	0	0.00	72.69	72.69	72.69	0
1741282200	72.69	0	0.00	72.69	72.69	72.69	0
1741195800	72.69	0	0.00	72.69	72.69	72.69	0
1741109400	72.69	0	0.00	72.69	72.69	72.69	0
1741023000	72.69	0	0.00	72.69	72.69	72.69	0
1740763800	72.69	0	0.00	72.69	72.69	72.69	0
1740677400	72.69	1.44	2.02	72.69	72.69	72.69	69000
1740591000	71.25	0	0.00	71.25	71.25	71.25	0
1740504600	71.25	-0.5	-0.70	71.25	71.25	71.25	9720
1740418200	71.75	0.5	0.70	71.85	71.85	71.75	1120000
1740159000	71.25	0	0.00	71.25	71.25	71.25	0
1740072600	71.25	-0.7	-0.97	71.25	71.25	71.25	35000
1739986200	71.95	0	0.00	71.95	71.95	71.95	0
1739899800	71.95	0	0.00	71.95	71.95	71.95	0
1739813400	71.95	-1.15	-1.57	71.95	71.95	71.95	370000
1739554200	73.1	0	0.00	73.1	73.1	73.1	0
1739467800	73.1	0	0.00	73.1	73.1	73.1	0
1739381400	73.1	0	0.00	73.1	73.1	73.1	0
1739295000	73.1	0	0.00	73.1	73.1	73.1	0
1739208600	73.1	0.22	0.30	73.15	73.15	73.1	333500
1738949400	72.88	1.13	1.57	73	73	72.88	500000
1738863000	71.75	0	0.00	71.75	71.75	71.75	0
1738776600	71.75	0	0.00	71.75	71.75	71.75	0
1738690200	71.75	0	0.00	71.75	71.75	71.75	0
1738603800	71.75	0	0.00	71.75	71.75	71.75	0
1738344600	71.75	0.87	1.23	71.75	71.75	71.75	50000
1738258200	70.88	0.04	0.06	71.54	71.54	70.88	24000
1738171800	70.84	0.38	0.54	70.84	70.84	70.84	14000
1738085400	70.46	-0.82	-1.15	70.46	70.46	70.46	100000
1737999000	71.28	0	0.00	71.28	71.28	71.28	0
1737739800	71.28	0	0.00	71.28	71.28	71.28	0
1737653400	71.28	0	0.00	71.28	71.28	71.28	0
1737567000	71.28	-0.22	-0.31	71.28	71.28	71.28	8000
1737480600	71.5	0.5	0.70	71.5	71.5	71.5	62500
1737394200	71	-0.2	-0.28	71	71	71	20000
1737135000	71.2	0.6	0.85	71.2	71.2	71.2	570000
1737048600	70.6	0	0.00	70.6	70.6	70.6	0
1736962200	70.6	0.6	0.86	70.6	70.6	70.6	340000
1736875800	70	-0.3	-0.43	70.3	70.3	70	500000
1736789400	70.3	-0.25	-0.35	70.31	70.31	70.3	100000
1736530200	70.55	-0.46	-0.65	70.52	70.55	70.52	75200
1736443800	71.01	0	0.00	71.01	71.01	71.01	0
1736357400	71.01	-2.49	-3.39	71.01	71.01	71.01	1500
1736271000	73.5	0	0.00	73.5	73.5	73.5	0
1736184600	73.5	0	0.00	73.5	73.5	73.5	0
1735925400	73.5	0	0.00	73.5	73.5	73.5	0
1735839000	73.5	-0.42	-0.57	73.5	73.5	73.5	80000
1735666200	73.92	0	0.00	73.92	73.92	73.92	0
1735579800	73.92	0	0.00	73.92	73.92	73.92	0
1735320600	73.92	-0.08	-0.11	73.08	73.92	73.08	55001
1735061400	74	0	0.00	74	74	74	0
1734975000	74	0	0.00	74	74	74	0
1734715800	74	0	0.00	74	74	74	0
1734629400	74	0.05	0.07	74	74	74	75000
1734543000	73.95	-0.45	-0.60	73.95	73.95	73.95	2000
1734456600	74.4	0.1	0.13	74.4	74.4	74.4	70000
1734370200	74.3	-1.56	-2.06	74.3	74.3	74.3	80000
1734111000	75.86	0	0.00	75.86	75.86	75.86	0
1734024600	75.86	0	0.00	75.86	75.86	75.86	0
1733938200	75.86	-0.26	-0.34	75.86	75.86	75.86	420000
1733851800	76.12	-0.24	-0.31	76.12	76.12	76.12	8700
1733765400	76.36	0.21	0.28	76.36	76.36	76.36	200

Kingdom of Netherlands 0...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관