Kingdom of Netherlands 0.25% until 5/7/2029【NL0013332430】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Netherlands 0.25% until 5/7/2029 (NL0013332430)
Kingdom of Netherlands 0.25% until 5/7/2029 (NL0013332430) 과거

Kingdom of Netherlands 0.25% until 5/7/2029 (NL0013332430)

91.00

0.00

(0.00%)

마감 26 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742837400	91	-0.21	-0.23	91.09	91.09	91	1003000
1742578200	91.21	0	0.00	91.21	91.21	91.21	0
1742491800	91.21	0.21	0.23	91.05	91.21	91.05	84000
1742405400	91	0	0.00	90.94	91	90.94	80000
1742319000	91	0	0.00	91	91	91	0
1742232600	91	0.3	0.33	91.19	91.19	91	570000
1741973400	90.7	-0.1	-0.11	90.7	90.7	90.7	150000
1741887000	90.8	-0.2	-0.22	90.7	90.8	90.7	60000
1741800600	91	0	0.00	91	91	91	0
1741714200	91	0.17	0.19	91	91	91	10000
1741627800	90.83	-0.28	-0.31	90.83	90.83	90.83	105000
1741368600	91.11	0.61	0.67	91.06	91.11	91.06	8650
1741282200	90.5	-1.1	-1.20	90.7	90.7	90.46	183000
1741195800	91.6	0.19	0.21	91.6	91.6	91.6	3000
1741109400	91.41	-0.7	-0.76	91.41	91.41	91.41	40000
1741023000	92.11	0.41	0.45	92.11	92.11	92.11	10
1740763800	91.7	0	0.00	91.7	91.7	91.7	0
1740677400	91.7	-0.32	-0.35	91.7	91.7	91.7	125000
1740591000	92.02	0.06	0.07	91.7	92.02	91.7	150000
1740504600	91.96	0.76	0.83	91.5	91.96	91.2	173306
1740418200	91.2	-0.3	-0.33	91.5	91.5	91.2	37900
1740159000	91.5	0	0.00	91.5	91.5	91.5	2500
1740072600	91.5	0.41	0.45	91.06	91.5	91	12000
1739986200	91.09	-0.21	-0.23	91.15	91.15	91.09	135000
1739899800	91.3	-0.16	-0.17	91.3	91.69	91.3	155700
1739813400	91.46	-0.04	-0.04	91.46	91.73	91.46	20500
1739554200	91.5	-0.11	-0.12	91.5	91.5	91.5	5000
1739467800	91.61	-0.25	-0.27	91.61	91.61	91.61	110000
1739381400	91.86	-0.14	-0.15	91.86	91.86	91.86	2000
1739295000	92	0	0.00	92	92	92	0
1739208600	92	-0.11	-0.12	91.83	92	91.31	62596
1738949400	92.11	0.31	0.34	91.8	92.11	91.8	263500
1738863000	91.8	0	0.00	91.8	91.8	91.8	0
1738776600	91.8	-0.18	-0.20	91.8	91.8	91.8	100000
1738690200	91.98	0.13	0.14	91.98	91.98	91.96	555000
1738603800	91.85	0.08	0.09	91.7	91.85	91.7	45000
1738344600	91.77	0	0.00	91.77	91.77	91.77	0
1738258200	91.77	0.77	0.85	91.77	91.77	91.77	10000
1738171800	91	0	0.00	91	91	91	228000
1738085400	91	0.15	0.17	91	91	91	13000
1737999000	90.85	0.15	0.17	90.92	91.28	90.85	38900
1737739800	90.7	-0.66	-0.72	90.8	90.8	90.7	40000
1737653400	91.36	0.41	0.45	91.36	91.36	91.36	0
1737567000	90.95	0	0.00	90.95	90.95	90.95	0
1737480600	90.95	0.41	0.45	91.36	91.36	90.95	102040
1737394200	90.54	-0.46	-0.51	91.01	91.01	90.54	21300
1737135000	91	0.65	0.72	91.1	91.1	91	8000
1737048600	90.35	0	0.00	90.35	90.35	90.35	0
1736962200	90.35	0	0.00	90.35	90.35	90.35	0
1736875800	90.35	0.06	0.07	90.35	90.35	90.35	350000
1736789400	90.29	0.02	0.02	90.42	90.42	90.29	1107500
1736530200	90.27	-0.95	-1.04	90.27	90.27	90.27	3100
1736443800	91.22	0.32	0.35	91.22	91.22	91.22	5000
1736357400	90.9	-0.01	-0.01	90.9	90.9	90.9	25000
1736271000	90.91	-0.39	-0.43	91	91.08	90.91	37000
1736184600	91.3	-0.04	-0.04	91.1	91.3	91.1	10000
1735925400	91.34	-0.71	-0.77	91.34	91.34	91.34	5000
1735839000	92.05	0.5	0.55	92.05	92.05	92.05	45000
1735666200	91.55	0	0.00	91.55	91.55	91.55	0
1735579800	91.55	0	0.00	91.55	91.55	91.55	0
1735320600	91.55	-0.05	-0.05	91.55	91.55	91.55	5000

Kingdom of Netherlands 0...

Transat A T (PK)

Globalink Investment (PK)

Wolf Energy Services (CE)

Bendigo.ad.bk26

Texhoma Energy (CE)

Connected Minerals

DAXsubsector All Electro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관