Kingdom of Netherlands 0.25% until 5/7/2029【NL0013332430】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Netherlands 0.25% until 5/7/2029 (NL0013332430)
Kingdom of Netherlands 0.25% until 5/7/2029 (NL0013332430) 과거

Kingdom of Netherlands 0.25% until 5/7/2029 (NL0013332430)

91.79

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	91.79	0.47	0.51	91.99	91.99	91.79	88000
1734370200	91.32	-0.38	-0.41	91.72	91.72	91.32	13900
1734111000	91.7	-0.3	-0.33	92.1	92.1	91.7	236000
1734024600	92	-0.51	-0.55	92.05	92.05	92	131850
1733938200	92.51	0	0.00	92.51	92.51	92.51	0
1733851800	92.51	0.26	0.28	92.51	92.51	92.51	50000
1733765400	92.25	0.25	0.27	91.8	92.25	91.8	79000
1733506200	92	-0.1	-0.11	92	92	92	66000
1733419800	92.1	-0.02	-0.02	92.57	92.57	92.1	42000
1733333400	92.12	-0.28	-0.30	92.12	92.12	92.12	8300
1733247000	92.4	0.13	0.14	92.3	92.4	92.3	157000
1733160600	92.27	0.27	0.29	92.27	92.27	92.27	8000
1732901400	92	0.25	0.27	92	92	92	400
1732815000	91.75	0	0.00	91.75	91.75	91.75	0
1732728600	91.75	0	0.00	91.75	91.75	91.75	0
1732642200	91.75	0.18	0.20	92	92	91.75	91600
1732555800	91.57	0	0.00	91.57	91.57	91.57	0
1732296600	91.57	0	0.00	91.57	91.57	91.57	0
1732210200	91.57	1	1.10	91.57	91.57	91.57	46000
1732123800	90.57	-0.18	-0.20	91.29	91.29	90.57	76000
1732037400	90.75	-0.35	-0.38	91	91	90.75	53000
1731951000	91.1	0	0.00	91.1	91.1	91.1	0
1731691800	91.1	0.16	0.18	91.1	91.16	90.81	57500
1731605400	90.94	-0.25	-0.27	90.94	90.94	90.94	70000
1731519000	91.19	0	0.00	91.19	91.19	91.19	0
1731432600	91.19	0.09	0.10	91.19	91.19	91.19	82400
1731346200	91.1	0.59	0.65	91.1	91.1	91.1	88000
1731087000	90.51	0.02	0.02	90.8	90.8	90.51	128500
1731000600	90.49	0.34	0.38	90.49	90.49	90.49	11000
1730914200	90.15	0	0.00	90.15	90.15	90.15	0
1730827800	90.15	-0.87	-0.96	90.15	90.15	90.15	50000
1730741400	91.02	0.1	0.11	91.02	91.02	91.02	100000
1730482200	90.92	0	0.00	90.92	90.92	90.92	0
1730395800	90.92	0	0.00	90.92	90.92	90.92	0
1730309400	90.92	0	0.00	90.92	90.92	90.92	0
1730223000	90.92	0	0.00	90.92	90.92	90.92	0
1730136600	90.92	-0.28	-0.31	91.04	91.04	90.92	24900
1729873800	91.2	0	0.00	91.2	91.2	91.2	0
1729787400	91.2	0.53	0.58	91.2	91.2	91.2	3000
1729701000	90.67	-0.75	-0.82	90.67	90.67	90.67	5000
1729614600	91.42	0.23	0.25	90.8	91.42	90.8	185000
1729528200	91.19	-0.26	-0.28	91.7	91.7	91.19	561000
1729269000	91.45	0	0.00	91.45	91.45	91.45	0
1729182600	91.45	0.45	0.49	91.31	91.45	91.31	131000
1729096200	91	-0.41	-0.45	91	91	91	4000
1729009800	91.41	0	0.00	91.41	91.41	91.41	0
1728923400	91.41	0.09	0.10	91.41	91.41	91.41	4000
1728664200	91.32	0.32	0.35	91.32	91.32	91.32	100000
1728577800	91	0	0.00	91	91	91	0
1728491400	91	0	0.00	91.05	91.05	91	355000
1728405000	91	-0.28	-0.31	91	91	91	55000
1728318600	91.28	-0.17	-0.19	91.28	91.28	91.28	200000
1728059400	91.45	-0.15	-0.16	91.5	91.5	91.35	127500
1727973000	91.6	-0.2	-0.22	91.6	91.6	91.6	225
1727886600	91.8	-0.1	-0.11	92.15	92.15	91.8	1144000
1727800200	91.9	0.5	0.55	91.9	91.9	91.9	500000
1727713800	91.4	0	0.00	91.4	91.4	91.4	0
1727454600	91.4	0	0.00	91.4	91.4	91.4	0
1727368200	91.4	0.02	0.02	91.4	91.4	91.4	6000
1727281800	91.38	0.18	0.20	91.28	91.38	91.28	18500
1727195400	91.2	0	0.00	91.2	91.2	91.2	6000
1727109000	91.2	0	0.00	91.2	91.2	91.2	0
1726849800	91.2	0.15	0.16	91.2	91.2	91.2	1200
1726763400	91.05	0	0.00	91.05	91.05	91.05	0
1726677000	91.05	-0.53	-0.58	91.05	91.05	91.05	55000

Kingdom of Netherlands 0...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관