기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nederland 0.5% 15jul2026 | NL0011819040 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.26 |
NL0011819040 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0011819040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 95.26 | -0.24 | -0.25% | 95.50 | 95.50 | 95.26 | 135,000 |
20 6월(6) 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 50,000 |
19 6월(6) 2024 | 95.50 | 0.10 | 0.10% | 95.09 | 95.50 | 95.09 | 240,000 |
18 6월(6) 2024 | 95.40 | -0.10 | -0.10% | 95.40 | 95.40 | 95.40 | 25,000 |
15 6월(6) 2024 | 95.50 | 0.30 | 0.32% | 95.50 | 95.50 | 95.50 | 50,000 |
14 6월(6) 2024 | 95.20 | 0.10 | 0.11% | 95.20 | 95.20 | 95.20 | 40,000 |
13 6월(6) 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 95.10 | 10,000 |
12 6월(6) 2024 | 95.00 | 0.05 | 0.05% | 95.00 | 95.00 | 95.00 | 0 |
11 6월(6) 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
08 6월(6) 2024 | 94.95 | -0.05 | -0.05% | 94.67 | 95.00 | 94.67 | 65,907 |
07 6월(6) 2024 | 95.00 | 0.00 | 0.00% | 95.01 | 95.08 | 95.00 | 456,160 |
06 6월(6) 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 13,140 |
05 6월(6) 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
04 6월(6) 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.20 | 95.20 | 130,000 |
01 6월(6) 2024 | 95.00 | 0.15 | 0.16% | 94.90 | 95.00 | 94.90 | 20,526 |
31 5월(5) 2024 | 94.85 | -0.27 | -0.28% | 94.80 | 94.85 | 94.80 | 207,700 |
30 5월(5) 2024 | 95.12 | 0.21 | 0.22% | 95.20 | 95.20 | 94.80 | 100,200 |
29 5월(5) 2024 | 94.91 | -0.04 | -0.04% | 94.92 | 94.92 | 94.91 | 16,000 |
28 5월(5) 2024 | 94.95 | -0.17 | -0.18% | 94.85 | 95.21 | 94.85 | 112,000 |
25 5월(5) 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
24 5월(5) 2024 | 95.12 | 0.02 | 0.02% | 94.90 | 95.14 | 94.90 | 123,000 |
23 5월(5) 2024 | 95.10 | 0.59 | 0.62% | 95.00 | 95.21 | 95.00 | 190,000 |
22 5월(5) 2024 | 94.51 | -0.49 | -0.52% | 94.64 | 94.64 | 94.51 | 265,700 |