Hot Features
프리미엄
Nederland 0.5% 15jul2026 (NL0011819040)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 97.8 | -0.02 | -0.02 | 97.8 | 97.8 | 97.8 | 3000 |
| 1734024600 | 97.82 | 0.41 | 0.42 | 97.98 | 97.98 | 97.82 | 57000 |
| 1733938200 | 97.41 | 0.06 | 0.06 | 97.41 | 97.72 | 97.41 | 166350 |
| 1733851800 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1733765400 | 97.35 | -0.44 | -0.45 | 97.5 | 97.5 | 97.35 | 131300 |
| 1733506200 | 97.79 | 0.32 | 0.33 | 97.58 | 97.79 | 97.58 | 50000 |
| 1733419800 | 97.47 | -0.33 | -0.34 | 97.47 | 97.47 | 97.47 | 65000 |
| 1733333400 | 97.8 | 0.29 | 0.30 | 97.79 | 97.8 | 97.79 | 106000 |
| 1733247000 | 97.51 | -0.24 | -0.25 | 97.77 | 97.77 | 97.51 | 30300 |
| 1733160600 | 97.75 | 0.23 | 0.24 | 97.75 | 97.75 | 97.75 | 100000 |
| 1732901400 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1732815000 | 97.52 | -0.31 | -0.32 | 97.43 | 97.52 | 97.43 | 22400 |
| 1732728600 | 97.83 | 0.13 | 0.13 | 97.41 | 97.83 | 97.41 | 4101 |
| 1732642200 | 97.7 | 0.19 | 0.19 | 97.83 | 97.83 | 97.5 | 136100 |
| 1732555800 | 97.51 | 0.24 | 0.25 | 97.51 | 97.51 | 97.51 | 500000 |
| 1732296600 | 97.27 | -0.43 | -0.44 | 97.4 | 97.4 | 97.27 | 38300 |
| 1732210200 | 97.7 | 0.65 | 0.67 | 97.73 | 97.73 | 97.4 | 47300 |
| 1732123800 | 97.05 | -0.45 | -0.46 | 97.64 | 97.64 | 97.05 | 180000 |
| 1732037400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731951000 | 97.5 | 0.4 | 0.41 | 97.5 | 97.5 | 97.5 | 100000 |
| 1731691800 | 97.1 | -0.26 | -0.27 | 97.13 | 97.13 | 97.1 | 10100 |
| 1731605400 | 97.36 | 0.06 | 0.06 | 97.37 | 97.59 | 97.36 | 80000 |
| 1731519000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1731432600 | 97.3 | 0.4 | 0.41 | 97.3 | 97.3 | 97.3 | 50000 |
| 1731346200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1731087000 | 96.9 | 0.15 | 0.16 | 96.9 | 96.9 | 96.9 | 3550 |
| 1731000600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1730914200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1730827800 | 96.75 | -0.35 | -0.36 | 97 | 97.07 | 96.75 | 470000 |
| 1730741400 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1730482200 | 97.1 | 0.15 | 0.15 | 97.1 | 97.1 | 97.1 | 200000 |
| 1730395800 | 96.95 | -0.43 | -0.44 | 96.95 | 96.95 | 96.95 | 10000 |
| 1730309400 | 97.38 | 0.38 | 0.39 | 97.25 | 97.38 | 97.25 | 82700 |
| 1730223000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730136600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729873800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729787400 | 97 | 0.04 | 0.04 | 97.39 | 98.1 | 97 | 484367 |
| 1729701000 | 96.96 | 0 | 0.00 | 97.2 | 97.24 | 96.96 | 59900 |
| 1729614600 | 96.96 | -0.01 | -0.01 | 96.96 | 96.96 | 96.96 | 55200 |
| 1729528200 | 96.97 | 0 | 0.00 | 97 | 97 | 96.97 | 8900 |
| 1729269000 | 96.97 | 0.01 | 0.01 | 96.98 | 96.98 | 96.97 | 42800 |
| 1729182600 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 69900 |
| 1729096200 | 96.96 | 0.19 | 0.20 | 97.14 | 97.17 | 96.96 | 2421300 |
| 1729009800 | 96.77 | -0.37 | -0.38 | 96.9 | 96.9 | 96.77 | 58000 |
| 1728923400 | 97.14 | 0.14 | 0.14 | 96.75 | 97.14 | 96.73 | 85700 |
| 1728664200 | 97 | -0.09 | -0.09 | 97 | 97 | 97 | 0 |
| 1728577800 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1728491400 | 97.09 | -0.01 | -0.01 | 97.09 | 97.09 | 97.09 | 700 |
| 1728405000 | 97.1 | -0.22 | -0.23 | 97.33 | 97.33 | 97.1 | 150510 |
| 1728318600 | 97.32 | 0.22 | 0.23 | 97.32 | 97.32 | 97.32 | 22700 |
| 1728059400 | 97.1 | -0.49 | -0.50 | 97.1 | 97.1 | 97.1 | 80000 |
| 1727973000 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1727886600 | 97.59 | 0.38 | 0.39 | 97.59 | 97.59 | 97.59 | 135000 |
| 1727800200 | 97.21 | 0.1 | 0.10 | 97.21 | 97.21 | 97.21 | 24200 |
| 1727713800 | 97.11 | -0.07 | -0.07 | 97.46 | 97.46 | 97.11 | 5500 |
| 1727454600 | 97.18 | 0.27 | 0.28 | 97.18 | 97.18 | 97.18 | 5000 |
| 1727368200 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727281800 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1727195400 | 96.91 | -0.35 | -0.36 | 96.91 | 96.91 | 96.91 | 27200 |
| 1727109000 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1726849800 | 97.26 | 0.04 | 0.04 | 96.98 | 97.26 | 96.98 | 200000 |
| 1726763400 | 97.22 | 0.47 | 0.49 | 96.91 | 97.22 | 96.91 | 24000 |
| 1726677000 | 96.75 | -0.24 | -0.25 | 96.75 | 96.75 | 96.75 | 2000 |
| 1726590600 | 96.99 | -0.01 | -0.01 | 96.99 | 96.99 | 96.99 | 326000 |
| 1726504200 | 97 | -0.1 | -0.10 | 97 | 97 | 97 | 110000 |
