Netherlands Eo-anl 2015 25【NL0011220108】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Netherlands Eo-anl 2015 25 (NL0011220108)
Netherlands Eo-anl 2015 25 (NL0011220108) 과거

Netherlands Eo-anl 2015 25 (NL0011220108)

98.87

-0.01

(-0.01%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	98.87	-0.01	-0.01	98.88	98.89	98.87	761445
1736443800	98.88	0.01	0.01	98.87	98.9	98.86	1916523
1736357400	98.87	0.01	0.01	98.86	98.89	98.86	1623675
1736271000	98.86	-0.01	-0.01	98.86	98.87	98.85	1613050
1736184600	98.87	-0.04	-0.04	98.91	98.91	98.85	7342412
1735925400	98.91	0.03	0.03	98.9	98.93	98.88	988868
1735839000	98.88	0.07	0.07	98.87	98.95	98.87	1567689
1735666200	98.81	-0.05	-0.05	98.86	98.86	98.81	273853
1735579800	98.86	0.04	0.04	98.82	98.86	98.81	1330282
1735320600	98.82	0.07	0.07	98.77	98.86	98.77	1314701
1735061400	98.75	-0.06	-0.06	98.8	98.8	98.75	2214059
1734975000	98.81	0.05	0.05	98.78	98.82	98.75	2714475
1734715800	98.76	0.01	0.01	98.77	98.8	98.76	2448185
1734629400	98.75	0.01	0.01	98.74	98.77	98.74	1826707
1734543000	98.74	0	0.00	98.76	98.79	98.74	5090504
1734456600	98.74	-0.04	-0.04	98.75	98.76	98.74	2552338
1734370200	98.78	0.01	0.01	98.76	98.78	98.73	4819496
1734111000	98.77	-0.01	-0.01	98.77	98.78	98.76	5146830
1734024600	98.78	0.01	0.01	98.74	98.78	98.74	989100
1733938200	98.77	0.03	0.03	98.74	98.77	98.73	873740
1733851800	98.74	0	0.00	98.74	98.74	98.74	0
1733765400	98.74	0.03	0.03	98.74	98.78	98.61	981500
1733506200	98.71	0.02	0.02	98.69	98.71	98.6	877500
1733419800	98.69	0.04	0.04	98.69	98.69	98.68	825402
1733333400	98.65	0.03	0.03	98.67	98.69	98.65	692600
1733247000	98.62	-0.11	-0.11	98.69	98.73	98.61	907601
1733160600	98.73	0.05	0.05	98.73	98.73	98.61	2014801
1732901400	98.68	-0.01	-0.01	98.65	98.68	98.6	770126
1732815000	98.69	0.01	0.01	98.62	98.73	98.62	636700
1732728600	98.68	0	0.00	98.68	98.68	98.68	0
1732642200	98.68	0.02	0.02	98.59	98.7	98.57	690071
1732555800	98.66	0.06	0.06	98.66	98.66	98.57	1230600
1732296600	98.6	0.07	0.07	98.53	98.65	98.53	305850
1732210200	98.53	-0.03	-0.03	98.59	98.64	98.52	130465
1732123800	98.56	0.04	0.04	98.52	98.6	98.52	377158
1732037400	98.52	0	0.00	98.5	98.57	98.49	1423390
1731951000	98.52	0.02	0.02	98.56	98.56	98.51	50550
1731691800	98.5	-0.06	-0.06	98.55	98.58	98.5	492462
1731605400	98.56	0.07	0.07	98.51	98.56	98.51	212900
1731519000	98.49	-0.01	-0.01	98.48	98.54	98.48	249200
1731432600	98.5	0.01	0.01	98.45	98.53	98.45	535400
1731346200	98.49	0.05	0.05	98.45	98.5	98.43	194252
1731087000	98.44	0.01	0.01	98.49	98.5	98.44	135465
1731000600	98.43	0.02	0.02	98.41	98.47	98.38	405431
1730914200	98.41	0.03	0.03	98.46	98.46	98.39	140403
1730827800	98.38	0	0.00	98.38	98.42	98.35	568604
1730741400	98.38	0.02	0.02	98.35	98.38	98.35	877200
1730482200	98.36	-0.02	-0.02	98.35	98.39	98.35	1482700
1730395800	98.38	-0.01	-0.01	98.39	98.39	98.36	965520
1730309400	98.39	-0.04	-0.04	98.43	98.45	98.38	96400
1730223000	98.43	0	0.00	98.46	98.46	98.42	365015
1730136600	98.43	-0.03	-0.03	98.46	98.47	98.39	565702
1729873800	98.46	-0.01	-0.01	98.41	98.46	98.41	269725
1729787400	98.47	0.05	0.05	98.44	98.47	98.42	862000
1729701000	98.42	0.07	0.07	98.36	98.49	98.36	1093953
1729614600	98.35	-0.03	-0.03	98.38	98.39	98.35	603100
1729528200	98.38	0	0.00	98.38	98.38	98.38	0
1729269000	98.38	0.04	0.04	98.32	98.38	98.31	495770
1729182600	98.34	0.06	0.06	98.29	98.35	98.26	1659510
1729096200	98.28	0.01	0.01	98.22	98.3	98.22	549943
1729009800	98.27	0.04	0.04	98.26	98.27	98.23	281804
1728923400	98.23	-0.06	-0.06	98.29	98.29	98.23	173964

Netherlands Eo-anl 2015 25

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관