Netherlands Eo-anl 2015 25【NL0011220108】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Netherlands Eo-anl 2015 25 (NL0011220108)
Netherlands Eo-anl 2015 25 (NL0011220108) 과거

Netherlands Eo-anl 2015 25 (NL0011220108)

99.25

0.02

(0.02%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	99.25	0.02	0.02	99.24	99.27	99.21	1721261
1741282200	99.23	-0.02	-0.02	99.22	99.26	99.22	1001500
1741195800	99.25	0.02	0.02	99.25	99.26	99.23	1675790
1741109400	99.23	-0.01	-0.01	99.23	99.33	99.22	1467308
1741023000	99.24	0	0.00	99.23	99.25	99.22	1840030
1740763800	99.24	0.01	0.01	99.23	99.26	99.22	1244850
1740677400	99.23	0	0.00	99.27	99.27	99.23	1425400
1740591000	99.23	0.03	0.03	99.22	99.23	99.2	1362000
1740504600	99.2	0.02	0.02	99.17	99.24	99.16	469200
1740418200	99.18	-0.02	-0.02	99.2	99.2	99.17	1501300
1740159000	99.2	0.04	0.04	99.21	99.25	99.17	331590
1740072600	99.16	-0.01	-0.01	99.18	99.19	99.16	775550
1739986200	99.17	-0.01	-0.01	99.18	99.18	99.16	3021615
1739899800	99.18	0.02	0.02	99.17	99.24	99.16	3101100
1739813400	99.16	0.01	0.01	99.12	99.17	99.12	2024720
1739554200	99.15	0	0.00	99.11	99.16	99.11	1021555
1739467800	99.15	-0.03	-0.03	99.12	99.16	99.11	448765
1739381400	99.18	0	0.00	99.18	99.18	99.18	0
1739295000	99.18	0.01	0.01	99.13	99.2	99.11	1254539
1739208600	99.17	0.05	0.05	99.15	99.17	99.12	490628
1738949400	99.12	0.03	0.03	99.14	99.15	99.12	603527
1738863000	99.09	-0.03	-0.03	99.1	99.14	99.09	589000
1738776600	99.12	0.06	0.06	99.1	99.13	99.08	640000
1738690200	99.06	0.02	0.02	99.07	99.11	99.06	550900
1738603800	99.04	-0.05	-0.05	99.05	99.1	99.03	795385
1738344600	99.09	0.08	0.08	99.01	99.09	99.01	599321
1738258200	99.01	0.01	0.01	99	99.01	99	5519281
1738171800	99	-0.06	-0.06	98.99	99.07	98.99	530835
1738085400	99.06	0.09	0.09	99.01	99.06	98.98	406300
1737999000	98.97	-0.01	-0.01	98.99	99.01	98.97	2356280
1737739800	98.98	0.01	0.01	98.97	99	98.95	3109971
1737653400	98.97	-0.02	-0.02	98.99	98.99	98.97	987370
1737567000	98.99	0	0.00	98.99	98.99	98.94	397251
1737480600	98.99	0	0.00	98.99	98.99	98.99	0
1737394200	98.99	0.02	0.02	98.93	98.99	98.92	1200514
1737135000	98.97	0.06	0.06	98.99	98.99	98.9	1498799
1737048600	98.91	-0.01	-0.01	98.93	98.98	98.88	821728
1736962200	98.92	0.02	0.02	98.89	98.97	98.88	1176120
1736875800	98.9	0.02	0.02	98.89	98.91	98.88	712100
1736789400	98.88	0.01	0.01	98.9	98.9	98.86	1231896
1736530200	98.87	-0.01	-0.01	98.88	98.89	98.87	761445
1736443800	98.88	0.01	0.01	98.87	98.9	98.86	1916523
1736357400	98.87	0.01	0.01	98.86	98.89	98.86	1623675
1736271000	98.86	-0.01	-0.01	98.86	98.87	98.85	1613050
1736184600	98.87	-0.04	-0.04	98.91	98.91	98.85	7342412
1735925400	98.91	0.03	0.03	98.9	98.93	98.88	988868
1735839000	98.88	0.07	0.07	98.87	98.95	98.87	1567689
1735666200	98.81	-0.05	-0.05	98.86	98.86	98.81	273853
1735579800	98.86	0.04	0.04	98.82	98.86	98.81	1330282
1735320600	98.82	0.07	0.07	98.77	98.86	98.77	1314701
1735061400	98.75	-0.06	-0.06	98.8	98.8	98.75	2214059
1734975000	98.81	0.05	0.05	98.78	98.82	98.75	2714475
1734715800	98.76	0.01	0.01	98.77	98.8	98.76	2448185
1734629400	98.75	0.01	0.01	98.74	98.77	98.74	1826707
1734543000	98.74	0	0.00	98.76	98.79	98.74	5090504
1734456600	98.74	-0.04	-0.04	98.75	98.76	98.74	2552338
1734370200	98.78	0.01	0.01	98.76	98.78	98.73	4819496
1734111000	98.77	-0.01	-0.01	98.77	98.78	98.76	5146830
1734024600	98.78	0.01	0.01	98.74	98.78	98.74	989100
1733938200	98.77	0.05	0.05	98.74	98.77	98.73	873740
1733851800	98.72	-0.02	-0.02	98.74	98.76	98.7	2158300
1733765400	98.74	0.03	0.03	98.74	98.78	98.61	981500

Netherlands Eo-anl 2015 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관