Netherlands 12/33 Bond【NL0010071189】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Netherlands 12/33 Bond (NL0010071189)
Netherlands 12/33 Bond (NL0010071189) 과거

Netherlands 12/33 Bond (NL0010071189)

100.47

-0.29

(-0.29%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	100.47	-0.29	-0.29	100.63	101.26	100.47	428593
1734456600	100.76	0.27	0.27	100.91	101.45	100.67	578958
1734370200	100.49	-0.87	-0.86	100.51	101.52	100.49	558624
1734111000	101.36	0.36	0.36	101.58	101.58	100.73	169523
1734024600	101	-0.96	-0.94	101.62	101.95	101	323739
1733938200	101.96	-0.34	-0.33	101.73	102.43	101.55	729113
1733851800	102.3	-0.04	-0.04	102	102.33	101.7	203458
1733765400	102.34	0.04	0.04	102.36	102.47	101.83	137544
1733506200	102.3	0.53	0.52	101.9	102.5	101.68	287505
1733419800	101.77	0.26	0.26	102.35	102.57	101.71	206462
1733333400	101.51	-0.18	-0.18	101.79	101.79	101.51	197448
1733247000	101.69	-1.07	-1.04	102.56	102.61	101.63	321378
1733160600	102.76	0.47	0.46	102.39	102.78	101.66	148164
1732901400	102.29	1.38	1.37	101.2	102.32	101.2	385822
1732815000	100.91	-0.65	-0.64	101.71	101.99	100.89	326302
1732728600	101.56	0.71	0.70	101.15	101.68	100.94	403451
1732642200	100.85	0.05	0.05	100.92	101.33	100.71	120116
1732555800	100.8	0.49	0.49	100.8	101	100.34	222810
1732296600	100.31	0.43	0.43	100.84	100.96	100.31	120229
1732210200	99.88	0.15	0.15	99.95	100.25	99.65	812897
1732123800	99.73	-0.89	-0.88	100.2	100.34	99.49	298286
1732037400	100.62	0.11	0.11	100.22	100.68	99.6	157503
1731951000	100.51	0.64	0.64	100.42	100.51	99.52	185027
1731691800	99.87	0.23	0.23	99.8	100.58	99.8	129403
1731605400	99.64	-0.2	-0.20	99.25	100.02	99.25	95334
1731519000	99.84	0	0.00	99.84	99.84	99.84	0
1731432600	99.84	-0.11	-0.11	100	100.44	99.59	204081
1731346200	99.95	0.64	0.64	99.66	100.51	99.63	175237
1731087000	99.31	0.07	0.07	100.19	100.23	99.25	266239
1731000600	99.24	0.24	0.24	99.42	99.43	98.45	71456
1730914200	99	-0.84	-0.84	99.9	100.2	98.75	52906
1730827800	99.84	0.55	0.55	99.8	99.93	98.85	223231
1730741400	99.29	-0.54	-0.54	99.71	99.81	99.16	290463
1730482200	99.83	0.14	0.14	99.52	99.95	99.16	318340
1730395800	99.69	-0.52	-0.52	99.42	99.69	99.16	336665
1730309400	100.21	0.3	0.30	100.55	100.56	99.7	643321
1730223000	99.91	-0.2	-0.20	99.91	100.5	99.91	255429
1730136600	100.11	0.08	0.08	100.25	100.6	100.11	237342
1729873800	100.03	-1.12	-1.11	100.72	100.74	100.03	177378
1729787400	101.15	0.79	0.79	100.48	101.15	99.97	188863
1729701000	100.36	0.5	0.50	100.5	100.54	100.01	135399
1729614600	99.86	-0.31	-0.31	100.48	100.65	99.85	452595
1729528200	100.17	-0.68	-0.67	101.27	101.27	100.17	175343
1729269000	100.85	0.34	0.34	100.76	101.17	100.55	105564
1729182600	100.51	-0.03	-0.03	100.57	101.16	100.48	313988
1729096200	100.54	0.12	0.12	101.28	101.49	100.46	205439
1729009800	100.42	-0.19	-0.19	100.69	100.83	100.36	63884
1728923400	100.61	0.84	0.84	100.67	100.68	99.95	202364
1728664200	99.77	-0.63	-0.63	100.01	100.79	99.76	201803
1728577800	100.4	0	0.00	100.4	100.4	100.4	0
1728491400	100.4	-0.1	-0.10	100.79	100.81	100.4	87965
1728405000	100.5	-0.2	-0.20	100.7	100.71	100.21	356418
1728318600	100.7	-0.51	-0.50	100.76	100.9	100.2	799047
1728059400	101.21	-0.48	-0.47	100.61	101.24	100.42	119283
1727973000	101.69	-0.1	-0.10	101.97	101.97	100.7	236500
1727886600	101.79	-0.76	-0.74	102.1	102.1	101.19	176740
1727800200	102.55	1.44	1.42	101.39	102.55	101.08	211070
1727713800	101.11	-0.76	-0.75	101.34	101.72	100.8	115952
1727454600	101.87	0.62	0.61	100.88	101.97	100.74	267940
1727368200	101.25	0.01	0.01	100.72	101.7	100.72	28708
1727281800	101.24	0.29	0.29	100.88	101.47	100.64	168126
1727195400	100.95	-0.23	-0.23	101.04	101.21	100.5	96383
1727109000	101.18	0.19	0.19	100.55	101.18	100.54	123648
1726849800	100.99	-0.09	-0.09	100.93	100.99	100.5	75664
1726763400	101.08	-0.09	-0.09	100.81	101.1	100.51	154460

Netherlands 12/33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관