PAYS BAS Nl Rente 15/01 %41【NL0009446640】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
PAYS BAS Nl Rente 15/01 %41 (NL0009446640)
PAYS BAS Nl Rente 15/01 %41 (NL0009446640) 과거

PAYS BAS Nl Rente 15/01 %41 (NL0009446640)

42.38

0.00

(0.00%)

마감 26 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742837400	42.38	0	0.00	42.38	42.38	42.38	0
1742578200	42.38	0	0.00	42.38	42.38	42.38	0
1742491800	42.38	0	0.00	42.38	42.38	42.38	0
1742405400	42.38	0	0.00	42.38	42.38	42.38	0
1742319000	42.38	0	0.00	42.38	42.38	42.38	0
1742232600	42.38	0	0.00	42.38	42.38	42.38	0
1741973400	42.38	0	0.00	42.38	42.38	42.38	0
1741887000	42.38	0	0.00	42.38	42.38	42.38	0
1741800600	42.38	0	0.00	42.38	42.38	42.38	0
1741714200	42.38	0	0.00	42.38	42.38	42.38	0
1741627800	42.38	0	0.00	42.38	42.38	42.38	0
1741368600	42.38	0	0.00	42.38	42.38	42.38	0
1741282200	42.38	0	0.00	42.38	42.38	42.38	0
1741195800	42.38	0	0.00	42.38	42.38	42.38	0
1741109400	42.38	0	0.00	42.38	42.38	42.38	0
1741023000	42.38	0	0.00	42.38	42.38	42.38	0
1740763800	42.38	0	0.00	42.38	42.38	42.38	0
1740677400	42.38	0	0.00	42.38	42.38	42.38	0
1740591000	42.38	0	0.00	42.38	42.38	42.38	0
1740504600	42.38	0	0.00	42.38	42.38	42.38	0
1740418200	42.38	0	0.00	42.38	42.38	42.38	0
1740159000	42.38	0	0.00	42.38	42.38	42.38	0
1740072600	42.38	0	0.00	42.38	42.38	42.38	0
1739986200	42.38	0	0.00	42.38	42.38	42.38	0
1739899800	42.38	0	0.00	42.38	42.38	42.38	0
1739813400	42.38	0	0.00	42.38	42.38	42.38	0
1739554200	42.38	0	0.00	42.38	42.38	42.38	0
1739467800	42.38	0	0.00	42.38	42.38	42.38	0
1739381400	42.38	0	0.00	42.38	42.38	42.38	0
1739295000	42.38	0	0.00	42.38	42.38	42.38	0
1739208600	42.38	0	0.00	42.38	42.38	42.38	0
1738949400	42.38	0	0.00	42.38	42.38	42.38	0
1738863000	42.38	0	0.00	42.38	42.38	42.38	0
1738776600	42.38	0	0.00	42.38	42.38	42.38	0
1738690200	42.38	0	0.00	42.38	42.38	42.38	0
1738603800	42.38	0	0.00	42.38	42.38	42.38	0
1738344600	42.38	0	0.00	42.38	42.38	42.38	0
1738258200	42.38	0	0.00	42.38	42.38	42.38	0
1738171800	42.38	0	0.00	42.38	42.38	42.38	0
1738085400	42.38	0	0.00	42.38	42.38	42.38	0
1737999000	42.38	0	0.00	42.38	42.38	42.38	0
1737739800	42.38	0	0.00	42.38	42.38	42.38	0
1737653400	42.38	0	0.00	42.38	42.38	42.38	0
1737567000	42.38	0	0.00	42.38	42.38	42.38	0
1737480600	42.38	0	0.00	42.38	42.38	42.38	0
1737394200	42.38	0	0.00	42.38	42.38	42.38	0
1737135000	42.38	0	0.00	42.38	42.38	42.38	0
1737048600	42.38	0	0.00	42.38	42.38	42.38	0
1736962200	42.38	0	0.00	42.38	42.38	42.38	0
1736875800	42.38	0	0.00	42.38	42.38	42.38	0
1736789400	42.38	0	0.00	42.38	42.38	42.38	0
1736530200	42.38	0	0.00	42.38	42.38	42.38	0
1736443800	42.38	0	0.00	42.38	42.38	42.38	0
1736357400	42.38	0	0.00	42.38	42.38	42.38	0
1736271000	42.38	0	0.00	42.38	42.38	42.38	0
1736184600	42.38	0	0.00	42.38	42.38	42.38	0
1735925400	42.38	0	0.00	42.38	42.38	42.38	0
1735839000	42.38	0	0.00	42.38	42.38	42.38	0
1735666200	42.38	0	0.00	42.38	42.38	42.38	0
1735579800	42.38	0	0.00	42.38	42.38	42.38	0
1735320600	42.38	0	0.00	42.38	42.38	42.38	0

PAYS BAS Nl Rente 15/01 ...

Huntington Bancshares

TakeTwo Interactive Soft...

Selective Insurance

SS and C Technologies

NXP Semiconductors NV

iShares MSCI China

Ufp Technologies

UK Treasury 3/4% Index-l...

First Trust Nasdaq Oil a...

Science Applications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관