ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PAYS BAS Nl Rente 15/01 %41

PAYS BAS Nl Rente 15/01 %41 (NL0009446640)

42.38
0.00
(0.00%)
마감 08 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174128220042.3800.0042.3842.3842.380
174119580042.3800.0042.3842.3842.380
174110940042.3800.0042.3842.3842.380
174102300042.3800.0042.3842.3842.380
174076380042.3800.0042.3842.3842.380
174067740042.3800.0042.3842.3842.380
174059100042.3800.0042.3842.3842.380
174050460042.3800.0042.3842.3842.380
174041820042.3800.0042.3842.3842.380
174015900042.3800.0042.3842.3842.380
174007260042.3800.0042.3842.3842.380
173998620042.3800.0042.3842.3842.380
173989980042.3800.0042.3842.3842.380
173981340042.3800.0042.3842.3842.380
173955420042.3800.0042.3842.3842.380
173946780042.3800.0042.3842.3842.380
173938140042.3800.0042.3842.3842.380
173929500042.3800.0042.3842.3842.380
173920860042.3800.0042.3842.3842.380
173894940042.3800.0042.3842.3842.380
173886300042.3800.0042.3842.3842.380
173877660042.3800.0042.3842.3842.380
173869020042.3800.0042.3842.3842.380
173860380042.3800.0042.3842.3842.380
173834460042.3800.0042.3842.3842.380
173825820042.3800.0042.3842.3842.380
173817180042.3800.0042.3842.3842.380
173808540042.3800.0042.3842.3842.380
173799900042.3800.0042.3842.3842.380
173773980042.3800.0042.3842.3842.380
173765340042.3800.0042.3842.3842.380
173756700042.3800.0042.3842.3842.380
173748060042.3800.0042.3842.3842.380
173739420042.3800.0042.3842.3842.380
173713500042.3800.0042.3842.3842.380
173704860042.3800.0042.3842.3842.380
173696220042.3800.0042.3842.3842.380
173687580042.3800.0042.3842.3842.380
173678940042.3800.0042.3842.3842.380
173653020042.3800.0042.3842.3842.380
173644380042.3800.0042.3842.3842.380
173635740042.3800.0042.3842.3842.380
173627100042.3800.0042.3842.3842.380
173618460042.3800.0042.3842.3842.380
173592540042.3800.0042.3842.3842.380
173583900042.3800.0042.3842.3842.380
173566620042.3800.0042.3842.3842.380
173557980042.3800.0042.3842.3842.380
173532060042.3800.0042.3842.3842.380
173506140042.3800.0042.3842.3842.380
173497500042.3800.0042.3842.3842.380
173471580042.3800.0042.3842.3842.380
173462940042.3800.0042.3842.3842.380
173454300042.3800.0042.3842.3842.380
173445660042.3800.0042.3842.3842.380
173437020042.3800.0042.3842.3842.380
173411100042.3800.0042.3842.3842.380
173402460042.3800.0042.3842.3842.380
173393820042.3800.0042.3842.3842.380
173385180042.3800.0042.3842.3842.380
173376540042.3800.0042.3842.3842.380