Nlrent0 15jan36 Bond【NL0000003580】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Nlrent0 15jan36 Bond (NL0000003580)
Nlrent0 15jan36 Bond (NL0000003580) 과거

Nlrent0 15jan36 Bond (NL0000003580)

63.42

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	63.42	0	0.00	63.42	63.42	63.42	0
1736443800	63.42	0	0.00	63.42	63.42	63.42	0
1736357400	63.42	0	0.00	63.42	63.42	63.42	0
1736271000	63.42	0	0.00	63.42	63.42	63.42	0
1736184600	63.42	0	0.00	63.42	63.42	63.42	0
1735925400	63.42	0	0.00	63.42	63.42	63.42	0
1735839000	63.42	0	0.00	63.42	63.42	63.42	0
1735666200	63.42	0	0.00	63.42	63.42	63.42	0
1735579800	63.42	0	0.00	63.42	63.42	63.42	0
1735320600	63.42	0	0.00	63.42	63.42	63.42	0
1735061400	63.42	0	0.00	63.42	63.42	63.42	0
1734975000	63.42	0	0.00	63.42	63.42	63.42	0
1734715800	63.42	0	0.00	63.42	63.42	63.42	0
1734629400	63.42	0	0.00	63.42	63.42	63.42	0
1734543000	63.42	0	0.00	63.42	63.42	63.42	0
1734456600	63.42	0	0.00	63.42	63.42	63.42	0
1734370200	63.42	0	0.00	63.42	63.42	63.42	0
1734111000	63.42	0	0.00	63.42	63.42	63.42	0
1734024600	63.42	0	0.00	63.42	63.42	63.42	0
1733938200	63.42	0	0.00	63.42	63.42	63.42	0
1733851800	63.42	0	0.00	63.42	63.42	63.42	0
1733765400	63.42	0	0.00	63.42	63.42	63.42	0
1733506200	63.42	0	0.00	63.42	63.42	63.42	0
1733419800	63.42	0	0.00	63.42	63.42	63.42	0
1733333400	63.42	0	0.00	63.42	63.42	63.42	0
1733247000	63.42	0	0.00	63.42	63.42	63.42	0
1733160600	63.42	0	0.00	63.42	63.42	63.42	0
1732901400	63.42	0	0.00	63.42	63.42	63.42	0
1732815000	63.42	0	0.00	63.42	63.42	63.42	0
1732728600	63.42	0	0.00	63.42	63.42	63.42	0
1732642200	63.42	0	0.00	63.42	63.42	63.42	0
1732555800	63.42	0	0.00	63.42	63.42	63.42	0
1732296600	63.42	0	0.00	63.42	63.42	63.42	0
1732210200	63.42	0	0.00	63.42	63.42	63.42	0
1732123800	63.42	0	0.00	63.42	63.42	63.42	0
1732037400	63.42	0	0.00	63.42	63.42	63.42	0
1731951000	63.42	0	0.00	63.42	63.42	63.42	0
1731691800	63.42	0	0.00	63.42	63.42	63.42	0
1731605400	63.42	0	0.00	63.42	63.42	63.42	0
1731519000	63.42	0	0.00	63.42	63.42	63.42	0
1731432600	63.42	0	0.00	63.42	63.42	63.42	0
1731346200	63.42	0	0.00	63.42	63.42	63.42	0
1731087000	63.42	0	0.00	63.42	63.42	63.42	0
1731000600	63.42	0	0.00	63.42	63.42	63.42	0
1730914200	63.42	0	0.00	63.42	63.42	63.42	0
1730827800	63.42	0	0.00	63.42	63.42	63.42	0
1730741400	63.42	0	0.00	63.42	63.42	63.42	0
1730482200	63.42	0	0.00	63.42	63.42	63.42	0
1730395800	63.42	0	0.00	63.42	63.42	63.42	0
1730309400	63.42	0	0.00	63.42	63.42	63.42	0
1730223000	63.42	0	0.00	63.42	63.42	63.42	0
1730136600	63.42	0	0.00	63.42	63.42	63.42	0
1729873800	63.42	0	0.00	63.42	63.42	63.42	0
1729787400	63.42	0	0.00	63.42	63.42	63.42	0
1729701000	63.42	0	0.00	63.42	63.42	63.42	0
1729614600	63.42	0	0.00	63.42	63.42	63.42	0
1729528200	63.42	0	0.00	63.42	63.42	63.42	0
1729269000	63.42	0	0.00	63.42	63.42	63.42	0
1729182600	63.42	0	0.00	63.42	63.42	63.42	0
1729096200	63.42	0	0.00	63.42	63.42	63.42	0
1729009800	63.42	0	0.00	63.42	63.42	63.42	0
1728923400	63.42	0	0.00	63.42	63.42	63.42	0

Nlrent0 15jan36

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관