Nlrent0 15jan33 Bond【NL0000003556】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Nlrent0 15jan33 Bond (NL0000003556)
Nlrent0 15jan33 Bond (NL0000003556) 과거

Nlrent0 15jan33 Bond (NL0000003556)

89.68

0.00

(0.00%)

마감 17 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	89.68	0	0.00	89.68	89.68	89.68	0
1734024600	89.68	0	0.00	89.68	89.68	89.68	0
1733938200	89.68	0	0.00	89.68	89.68	89.68	0
1733851800	89.68	0	0.00	89.68	89.68	89.68	0
1733765400	89.68	0	0.00	89.68	89.68	89.68	0
1733506200	89.68	0	0.00	89.68	89.68	89.68	0
1733419800	89.68	0	0.00	89.68	89.68	89.68	0
1733333400	89.68	0	0.00	89.68	89.68	89.68	0
1733247000	89.68	0	0.00	89.68	89.68	89.68	0
1733160600	89.68	0	0.00	89.68	89.68	89.68	0
1732901400	89.68	0	0.00	89.68	89.68	89.68	0
1732815000	89.68	0	0.00	89.68	89.68	89.68	0
1732728600	89.68	0	0.00	89.68	89.68	89.68	0
1732642200	89.68	0	0.00	89.68	89.68	89.68	0
1732555800	89.68	0	0.00	89.68	89.68	89.68	0
1732296600	89.68	0	0.00	89.68	89.68	89.68	0
1732210200	89.68	0	0.00	89.68	89.68	89.68	0
1732123800	89.68	0	0.00	89.68	89.68	89.68	0
1732037400	89.68	0	0.00	89.68	89.68	89.68	0
1731951000	89.68	0	0.00	89.68	89.68	89.68	0
1731691800	89.68	0	0.00	89.68	89.68	89.68	0
1731605400	89.68	0	0.00	89.68	89.68	89.68	0
1731519000	89.68	0	0.00	89.68	89.68	89.68	0
1731432600	89.68	0	0.00	89.68	89.68	89.68	0
1731346200	89.68	0	0.00	89.68	89.68	89.68	0
1731087000	89.68	0	0.00	89.68	89.68	89.68	0
1731000600	89.68	0	0.00	89.68	89.68	89.68	0
1730914200	89.68	0	0.00	89.68	89.68	89.68	0
1730827800	89.68	0	0.00	89.68	89.68	89.68	0
1730741400	89.68	0	0.00	89.68	89.68	89.68	0
1730482200	89.68	0	0.00	89.68	89.68	89.68	0
1730395800	89.68	0	0.00	89.68	89.68	89.68	0
1730309400	89.68	0	0.00	89.68	89.68	89.68	0
1730223000	89.68	0	0.00	89.68	89.68	89.68	0
1730136600	89.68	0	0.00	89.68	89.68	89.68	0
1729873800	89.68	0	0.00	89.68	89.68	89.68	0
1729787400	89.68	0	0.00	89.68	89.68	89.68	0
1729701000	89.68	0	0.00	89.68	89.68	89.68	0
1729614600	89.68	0	0.00	89.68	89.68	89.68	0
1729528200	89.68	0	0.00	89.68	89.68	89.68	0
1729269000	89.68	0	0.00	89.68	89.68	89.68	0
1729182600	89.68	0	0.00	89.68	89.68	89.68	0
1729096200	89.68	0	0.00	89.68	89.68	89.68	0
1729009800	89.68	0	0.00	89.68	89.68	89.68	0
1728923400	89.68	0	0.00	89.68	89.68	89.68	0
1728664200	89.68	0	0.00	89.68	89.68	89.68	0
1728577800	89.68	0	0.00	89.68	89.68	89.68	0
1728491400	89.68	0	0.00	89.68	89.68	89.68	0
1728405000	89.68	0	0.00	89.68	89.68	89.68	0
1728318600	89.68	0	0.00	89.68	89.68	89.68	0
1728059400	89.68	0	0.00	89.68	89.68	89.68	0
1727973000	89.68	0	0.00	89.68	89.68	89.68	0
1727886600	89.68	0	0.00	89.68	89.68	89.68	0
1727800200	89.68	0	0.00	89.68	89.68	89.68	0
1727713800	89.68	0	0.00	89.68	89.68	89.68	0
1727454600	89.68	0	0.00	89.68	89.68	89.68	0
1727368200	89.68	0	0.00	89.68	89.68	89.68	0
1727281800	89.68	0	0.00	89.68	89.68	89.68	0
1727195400	89.68	0	0.00	89.68	89.68	89.68	0
1727109000	89.68	0	0.00	89.68	89.68	89.68	0
1726849800	89.68	0	0.00	89.68	89.68	89.68	0
1726763400	89.68	0	0.00	89.68	89.68	89.68	0
1726677000	89.68	0	0.00	89.68	89.68	89.68	0
1726590600	89.68	0	0.00	89.68	89.68	89.68	0
1726504200	89.68	0	0.00	89.68	89.68	89.68	0

Nlrent0 15jan33

Auto Abs German Loans Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관