ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nicox SA

Nicox SA (NICBS)

0.0179
0.0058
(47.93%)
마감 13 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0179
매수가
0.0121
매도가
0.018
거래량
240,736
0.0121 일간 변동폭 0.0179
0.0003 52주 범위 0.021
전일 종가
0.0121
개장가
0.0121
최근 거래 시간
1
@
0.0179
마지막 거래 시간
평균 볼륨(3m)
32,563
재정 규모
-
VWAP
-

NICBS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.002919.33333333330.0150.01960.011279610.01772274DE
40.003120.94594594590.01480.01960.0024388170.01078971DE
120.0138336.5853658540.00410.0210.0024325630.01379653DE
260.0079790.010.0210.0003330890.0095603DE
520.0079790.010.0210.0003330890.0095603DE
1560.0079790.010.0210.0003330890.0095603DE
2600.0079790.010.0210.0003330890.0095603DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOAtos SE
0.0026 €
(52.94%)
6B
NICBSNicox SA
0.0179 €
(47.93%)
240.74k
FIPPFipp
0.145 €
(28.32%)
70
ALPRIPrismaflex International
6.70 €
(27.62%)
7.16k
MLSMLSmalto
0.016 €
(23.08%)
2.59k
EXNExclusive Networks SA
18.84 €
(-22.15%)
14.35k
MLACTActivium Group
1.12 €
(-18.84%)
130
MLEFAEduformAction
0.41 €
(-16.33%)
8.16k
MLVERVerney Carron
5.25 €
(-16.00%)
600
ALBOOBOOSTHEAT
0.1715 €
(-14.25%)
12.41k
ATOAtos SE
0.0026 €
(52.94%)
6B
OPTICrescent NV
0.0102 €
(-7.27%)
449.67M
ALCYBCybergun
0.0001 €
(0.00%)
37.85M
BCPBanco Comercial Portugues SA
0.4407 €
(0.23%)
25.96M
ALTDTonner Drones
0.0118 €
(-3.28%)
17.36M
New money98 New money98 4 분 전
Yo D98, if I recall you stated that you correspond with a certain attorney from Cassels. Since Bioamber is dead, can you please have that person provide copies of the confidential R exhibits......https://investorshub.advfn.com/uimage/uploads/2024/12/12/utvvqScreenshot_20241212_222415_OneDrive.jpg.
Steady_T Steady_T 5 분 전
NACK OT.
NWBO
gimmee greenbacks gimmee greenbacks 5 분 전
https://www.actipatchtw.com/



BIEL
BIEL
k9uwa k9uwa 7 분 전
Ah Yes, Aruba twice in the past 2 weeks each trip. Hope you spent an evening here.
https://faroblancorestaurant.com/ https://faroblancorestaurant.com/
At least today AVXL didn't go backward. I see we had another day of 100K Market on CLOSE. call it day3 in last 2 weeks. Other MOC an
AVXL
mgland mgland 7 분 전
KSWB articles
County of San Diego approves $2 million to help migrants move through during holidays
Salvador Rivera
Thu, December 12, 2024 at 11:59 AM PST
https://www.yahoo.com/news/county-san-diego-approves-2-195932186.html
go seek go seek 8 분 전
Is summary judgement 👩🏽‍⚖️ on the Paxlovid lawsuit expected to occur in the near future?
Thanks…
ENTA
Cockster434 Cockster434 10 분 전
https://www.wsj.com/finance/regulation/trump-advisers-bank-regulations-fdic-efa761dc?st=Ze3o4Q&reflink=article_copyURL_share
FNMA
bas2020 bas2020 10 분 전
EE was my initial ed, long ago. Retired now. Midwesterner.
I never watched the French Connection. I'll have to queue it up.
Never been to Poughkeepsie. Your hood?
NWBO
rx7171 rx7171 11 분 전
Positive particularly getting the ADL p value to meet statistical significance which the 46 week trial missed.

What I want to see is the data for the 30 and 50 milligram cohorts.
My guess is we are seeing combined data.

The 46 week trial data showed the 50 mg dos
AVXL
mgland mgland 12 분 전
LAES. Heads up
https://dilution.news/9b046038d063a142262676987412466d
LAES
Nebuchadnezzar Nebuchadnezzar 13 분 전
RITE ready for 00+

look at that accumulation

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movA
Horseb4CarT Horseb4CarT 15 분 전
Were you particularly partial to partial differential equations? 🤷🏻‍♂️

This is what happens to good people when under the stress of waiting so long for the MHRA approval 😎
NWBO
Nebuchadnezzar Nebuchadnezzar 15 분 전
BOTY 0002 ready for launch

60-80M only at 0003, very low for 000


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&m
BOTY
pantherj pantherj 16 분 전
Employed? Sure, protected by a union. If t weren't for them you would be a prisoner rather than a guard. Seems you a are well known malingerer and regarded as untrustworthy by your co-workers.

I wouldn't be employed if that were the case.
IFUS
StockDetective StockDetective 17 분 전
“Movement Industries Corporation Announces Joint Venture Alliance With an Excess of Ten Million Dollar Contract”

Sami Suheil, Vice President of Technology, adds, “The joint venture is an alliance of three companies that have entered a joint tender bid to Pemex for the remote monitorin
MVNT
ipiros ipiros 18 분 전
https://www.einpresswire.com/article/768533820/a-r-t-digital-holdings-corp-expands-10-mw-cryptocurrency-mining-facility-near-mcallen-texas
CGAC
Tahoe2468 Tahoe2468 19 분 전



TNXP
Hoghead7 Hoghead7 19 분 전
Exxonmobil was asking for $100 per ton I believe and the government was coming up short. I believe this decision suggests they are getting it since they have been dragging their feet while they lobbied for policy to make their work profitable out the gate.
So we were down a little today, c
FCEL
Tahoe2468 Tahoe2468 20 분 전
Tonix Pharmaceuticals Holding Corp. (TNXP) has a good chance of receiving FDA approval for its TNX-102 SL drug in 2025: style="white-space: nowrap" 
TNXP
pantherj pantherj 21 분 전
You're out of your mind and a malicious liar.
IFUS
CashCowMoo CashCowMoo 23 분 전
Following for 2025
BDCO

최근 히스토리

Delayed Upgrade Clock