Euronext NDR Hydrogen World Index EUR【NHWPR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext NDR Hydrogen World Index EUR (NHWPR)
Euronext NDR Hydrogen World Index EUR (NHWPR) 과거

Euronext NDR Hydrogen World Index EUR (NHWPR)

2,208.74

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2208.74	2208.74	2208.74	0	0	IX
4	0	0	2208.74	2208.74	2208.74	0	0	IX
12	0	0	2208.74	2208.74	2208.74	0	0	IX
26	0	0	2208.74	2208.74	2208.74	0	0	IX
52	151.01	7.33866931036	2057.73	2215.79	2057.73	0	0	IX
156	415.95	23.2012672985	1792.79	2215.79	1739.59	0	0	IX
260	415.95	23.2012672985	1792.79	2215.79	1739.59	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738690200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738603800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738344600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738258200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738171800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738085400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737999000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737739800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737653400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737567000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737480600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737394200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737135000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737048600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736962200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736875800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736789400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736530200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736443800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736357400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736271000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736184600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735925400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735839000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735666200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735579800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735320600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735061400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734975000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734715800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734629400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734543000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734456600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734370200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734111000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734024600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733938200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733851800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733765400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733506200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733419800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733333400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733247000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733160600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732901400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732815000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732728600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732642200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732555800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732296600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732210200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732123800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732037400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731951000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731691800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731605400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731519000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731432600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731346200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731087000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731000600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1730914200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0

Euronext NDR Hydrogen Wo...

Societe Generale Effekten

Vontobel Financial Produ...

Jpm Eur Ultra Short Inco...

Xtrackers Msci Next Gen ...

Arlo Technologies

Intesa Sanpaolo

BNP Paribas Issuance

Exchange Traded

DJ Industrial Average Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관