Euronext NDR Hydrogen World Index EUR【NHWPR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext NDR Hydrogen World Index EUR (NHWPR)
Euronext NDR Hydrogen World Index EUR (NHWPR) 과거

Euronext NDR Hydrogen World Index EUR (NHWPR)

2,208.74

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2208.74	2208.74	2208.74	0	0	IX
4	0	0	2208.74	2208.74	2208.74	0	0	IX
12	0	0	2208.74	2208.74	2208.74	0	0	IX
26	0	0	2208.74	2208.74	2208.74	0	0	IX
52	61.7	2.87372382443	2147.04	2215.79	2147.04	0	0	IX
156	415.95	23.2012672985	1792.79	2215.79	1739.59	0	0	IX
260	415.95	23.2012672985	1792.79	2215.79	1739.59	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1739467800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1739381400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1739295000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1739208600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738949400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738863000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738776600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738690200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738603800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738344600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738258200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738171800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1738085400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737999000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737739800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737653400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737567000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737480600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737394200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737135000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1737048600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736962200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736875800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736789400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736530200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736443800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736357400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736271000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1736184600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735925400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735839000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735666200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735579800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735320600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1735061400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734975000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734715800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734629400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734543000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734456600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734370200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734111000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1734024600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733938200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733851800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733765400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733506200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733419800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733333400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733247000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1733160600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732901400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732815000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732728600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732642200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732555800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732296600	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732210200	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732123800	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1732037400	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0
1731951000	2208.7399	0	0.00	2208.7399	2208.7399	2208.7399	0

Euronext NDR Hydrogen Wo...

Lyxor Asset Management

Amundi S&P Global Luxury...

Alpha Services (PK)

BNP Paribas Issuance

Bnp Paribas Issuance

Euronext ESG Biodiversit...

PharmaTher (QB)

Sharpe Resource (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관