NHOA【NHOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

NHOA (NHOA)

1.244

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.244	1.244	1.244	0	0	DE
4	0	0	1.244	1.244	1.244	0	0	DE
12	-0.012	-0.955414012739	1.256	1.26	1.234	11372	1.25196068	DE
26	0.162	14.9722735675	1.082	1.264	1.072	16036	1.22253353	DE
52	0.544	77.7142857143	0.7	1.264	0.518	140358	0.98360105	DE
156	-13.716	-91.6844919786	14.96	15.92	0.518	65886	1.41264161	DE
260	-16.076	-92.817551963	17.32	22	0.518	58483	1.83227973	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1.244	0	0.00	1.244	1.244	1.244	0
1738258200	1.244	0	0.00	1.244	1.244	1.244	0
1738171800	1.244	0	0.00	1.244	1.244	1.244	0
1738085400	1.244	0	0.00	1.244	1.244	1.244	0
1737999000	1.244	0	0.00	1.244	1.244	1.244	0
1737739800	1.244	0	0.00	1.244	1.244	1.244	0
1737653400	1.244	0	0.00	1.244	1.244	1.244	0
1737567000	1.244	0	0.00	1.244	1.244	1.244	0
1737480600	1.244	0	0.00	1.244	1.244	1.244	0
1737394200	1.244	0	0.00	1.244	1.244	1.244	0
1737135000	1.244	0	0.00	1.244	1.244	1.244	0
1737048600	1.244	0	0.00	1.244	1.244	1.244	0
1736962200	1.244	0	0.00	1.244	1.244	1.244	0
1736875800	1.244	0	0.00	1.244	1.244	1.244	0
1736789400	1.244	0	0.00	1.244	1.244	1.244	0
1736530200	1.244	0	0.00	1.244	1.244	1.244	0
1736443800	1.244	0	0.00	1.244	1.244	1.244	0
1736357400	1.244	0	0.00	1.244	1.244	1.244	0
1736271000	1.244	0	0.00	1.244	1.244	1.244	0
1736184600	1.244	0	0.00	1.244	1.244	1.244	0
1735925400	1.244	0	0.00	1.244	1.244	1.244	0
1735839000	1.244	0	0.00	1.244	1.244	1.244	0
1735666200	1.244	0	0.00	1.244	1.244	1.244	0
1735579800	1.244	0	0.00	1.244	1.244	1.244	0
1735320600	1.244	0	0.00	1.244	1.244	1.244	0
1735061400	1.244	0	0.00	1.244	1.244	1.244	0
1734975000	1.244	0	0.00	1.244	1.244	1.244	0
1734715800	1.244	0	0.00	1.244	1.244	1.244	0
1734629400	1.244	0	0.00	1.244	1.244	1.244	0
1734543000	1.244	0	0.00	1.244	1.244	1.244	0
1734456600	1.244	0	0.00	1.244	1.244	1.244	0
1734370200	1.244	0	0.00	1.244	1.244	1.244	0
1734111000	1.244	0	0.00	1.244	1.244	1.244	0
1734024600	1.244	0	0.00	1.244	1.244	1.244	0
1733938200	1.244	0	0.00	1.244	1.244	1.244	0
1733851800	1.244	0	0.00	1.244	1.244	1.244	0
1733765400	1.244	0	0.00	1.244	1.244	1.244	0
1733506200	1.244	0	0.00	1.244	1.244	1.244	0
1733419800	1.244	0	0.00	1.244	1.244	1.244	0
1733333400	1.244	0	0.00	1.244	1.244	1.244	0
1733247000	1.244	0	0.00	1.244	1.244	1.244	0
1733160600	1.244	0	0.00	1.244	1.244	1.244	0
1732901400	1.244	0	0.00	1.244	1.244	1.244	0
1732815000	1.244	0	0.00	1.244	1.244	1.244	0
1732728600	1.244	0	0.00	1.244	1.244	1.244	0
1732642200	1.244	0	0.00	1.244	1.244	1.244	0
1732555800	1.244	0	0.00	1.244	1.244	1.244	0
1732296600	1.244	0	0.00	1.244	1.244	1.244	0
1732210200	1.244	0	0.00	1.244	1.244	1.244	0
1732123800	1.244	0	0.16	1.242	1.248	1.242	17317
1732037400	1.242	-0.02	-1.27	1.252	1.252	1.234	177750
1731951000	1.258	0	0.32	1.254	1.26	1.254	122554
1731691800	1.254	0	0.00	1.254	1.256	1.254	31906
1731605400	1.254	0	0.00	1.254	1.256	1.254	28728
1731519000	1.254	-0	-0.16	1.256	1.258	1.254	32822
1731432600	1.256	0	0.00	1.256	1.258	1.256	17614
1731346200	1.256	0	0.00	1.256	1.258	1.256	112641
1731087000	1.256	0	0.00	1.256	1.258	1.256	128345
1731000600	1.256	-0	-0.16	1.258	1.26	1.256	75799
1730914200	1.258	0	0.00	1.258	1.26	1.258	4854
1730827800	1.258	0	0.00	1.258	1.26	1.258	28339
1730741400	1.258	0	0.16	1.264	1.264	1.256	22851

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관