ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Neoen SA

Neoen SA (NEOEN)

39.79
0.01
( 0.03% )
업데이트: 17:01:59
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.20146058927239.7139.7939.7113274639.73564123DE
40.070.17623363544839.7239.8539.66134949539.73928654DE
120.41.01548616439.3939.8539.33208191239.78640844DE
261.493.8903394255938.339.8537.8100259539.71220977DE
5212.9948.470149253726.839.8522.3265402837.99747967DE
1568.5727.450352338231.2245.2222.3231949436.23646971DE
2609.0929.609120521230.770.422.3226067337.29040942DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173817180039.780.030.0839.7539.7839.75103312
173808540039.750.030.0839.7239.7839.72177428
173799900039.720.010.0339.7139.7439.71131949
173773980039.71-0.01-0.0339.7539.7539.71114004
173765340039.7200.0039.7139.7439.71137035
173756700039.7200.0039.7239.7239.720
173748060039.72-0.01-0.0339.7239.7539.7285183
173739420039.730.020.0539.7139.7639.71176775
173713500039.71-0.04-0.1039.7539.7739.71556538
173704860039.750.020.0539.7339.7539.71122851
173696220039.73-0.01-0.0339.7439.7739.72367497
173687580039.740.010.0339.7439.7539.73255639
173678940039.730.020.0539.7139.7439.71152714
173653020039.71-0.01-0.0339.7139.7339.71164457
173644380039.7200.0039.7139.7339.71145181
173635740039.720.010.0339.7139.7539.7192141
173627100039.71-0.04-0.1039.7239.7639.7262163
173618460039.750.010.0339.739.7839.66313184
173592540039.74-0.06-0.1539.8539.8539.7321763124
173583900039.80.080.2039.7239.8439.72419232
173566620039.72-0.06-0.1539.7439.7639.72125593
173557980039.78-0.05-0.1339.839.839.71207911
173532060039.830.290.7339.5839.8539.5681418539
173506140039.540.010.0339.5339.5439.5259399
173497500039.53-0.03-0.0839.4839.5639.48137161
173471580039.560.040.1039.5139.5939.51536942
173462940039.52-0.07-0.1839.539.6439.5124493
173454300039.590.060.1539.5339.639.5297001
173445660039.530.010.0339.5339.6739.5201611
173437020039.520.070.1839.4639.5239.46127545
173411100039.45-0.01-0.0339.4939.539.4596980
173402460039.46-0.05-0.1339.4739.539.4684583
173393820039.510.070.1839.4839.5139.44164373
173385180039.440.010.0339.4439.4739.43143278
173376540039.4300.0039.4439.4839.4250609
173350620039.43-0.04-0.1039.4839.539.43208182
173341980039.470.070.1839.439.4839.4247427
173333340039.4-0.07-0.1839.4639.4939.38384870
173324700039.470.110.2839.4439.539.42195601
173316060039.36-0.18-0.4639.5439.5539.36392502
173290140039.540.040.1039.539.5439.47383201
173281500039.50.010.0339.4739.5239.47191862
173272860039.4900.0039.4939.4939.490
173264220039.49-0.01-0.0339.4839.5239.44168442
173255580039.50.050.1339.4739.5239.44230341
173229660039.45-0.01-0.0339.4439.4839.43299279
173221020039.460.020.0539.4539.4739.41193300
173212380039.440.040.1039.4539.4839.42239388
173203740039.4-0.05-0.1339.4539.4839.4355878
173195100039.450.030.0839.4239.4839.42114268
173169180039.42-0.05-0.1339.4339.4939.42179916
173160540039.470.140.3639.439.4839.38172684
173151900039.33-0.09-0.2339.4239.4739.33278247
173143260039.42-0.02-0.0539.4339.4739.41429905
173134620039.440.020.0539.4439.539.4152039
173108700039.420.010.0339.4239.4839.4190805
173100060039.410.020.0539.3939.4539.39180587
173091420039.39-0.06-0.1539.4339.4639.34461474
173082780039.45-0.06-0.1539.5339.5339.43113625
173074140039.510.10.2539.439.5139.4145754
173048220039.41-0.04-0.1039.4439.4839.452979
173039580039.450.090.2339.3839.4539.34163654
173030940039.360.030.0839.3339.4339.33170611

최근 히스토리