ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Neoen SA 2% until 2jun2025

Neoen SA 2% until 2jun2025 (NEEAA)

48.14
0.00
(0.00%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174136860048.1400.0048.1448.1448.14429669
174128220048.1400.0048.1448.1448.140
174119580048.1400.0048.1448.1448.140
174110940048.1400.0048.1448.1448.140
174102300048.1400.0048.1448.1448.140
174076380048.1400.0048.1448.1448.1477664
174067740048.1400.0048.1448.1448.140
174059100048.1400.0048.1448.1448.14313341
174050460048.1400.0048.1448.1448.140
174041820048.1400.0048.1448.1448.140
174015900048.1400.0048.1448.1448.140
174007260048.1400.0048.1448.1448.14105000
173998620048.1400.0048.1448.1448.140
173989980048.1400.0048.1448.1448.14116010
173981340048.1400.0048.1448.1448.14306239
173955420048.1400.0048.1448.1448.14725925
173946780048.1400.0048.1448.1448.1422083
173938140048.1400.0048.1448.1448.140
173929500048.1400.0048.1448.1448.140
173920860048.1400.0048.1448.1448.140
173894940048.1400.0048.1448.1448.140
173886300048.1400.0048.1448.1448.140
173877660048.1400.0048.1448.1448.140
173869020048.1400.0048.1448.1448.140
173860380048.1400.0048.1448.1448.140
173834460048.1400.0048.1448.1448.140
173825820048.1400.0048.1448.1448.140
173817180048.1400.0048.1448.1448.140
173808540048.1400.0048.1448.1448.140
173799900048.1400.0048.1448.1448.140
173773980048.1400.0048.1448.1448.140
173765340048.1400.0048.1448.1448.140
173756700048.1400.0048.1448.1448.140
173748060048.1400.0048.1448.1448.140
173739420048.1400.0048.1448.1448.140
173713500048.1400.0048.1448.1448.140
173704860048.1400.0048.1448.1448.140
173696220048.1400.0048.1448.1448.140
173687580048.1400.0048.1448.1448.140
173678940048.1400.0048.1448.1448.140
173653020048.1400.0048.1448.1448.140
173644380048.1400.0048.1448.1448.14163791
173635740048.1400.0048.1448.1448.140
173627100048.1400.0048.1448.1448.140
173618460048.1400.0048.1448.1448.14431000

최근 히스토리

Delayed Upgrade Clock