Nedap NV【NEDAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nedap NV (NEDAP)

60.60

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	3.41296928328	58.6	60.6	58.6	2941	59.86883841	DE
4	3	5.20833333333	57.6	60.6	56.6	4325	58.69330543	DE
12	7.4	13.9097744361	53.2	60.6	51.4	6270	55.24790254	DE
26	3.8	6.69014084507	56.8	60.6	51.4	5389	55.60113416	DE
52	-5.2	-7.90273556231	65.8	68.6	51.4	5221	59.22848849	DE
156	-1.1	-1.78282009724	61.7	69.8	51.4	3405	59.25233369	DE
260	11.8	24.1803278689	48.8	69.8	30.6	3854	53.54863283	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	60.6	1.2	2.02	59.6	60.6	59.6	6995
1739208600	59.4	0.2	0.34	59.4	60	59.2	2971
1738949400	59.2	0	0.00	59.4	59.6	59.2	2012
1738863000	59.2	0.6	1.02	59.2	59.6	59	1805
1738776600	58.6	-0.4	-0.68	58.6	59	58.6	921
1738690200	59	0.2	0.34	59.2	59.2	58.2	3336
1738603800	58.8	-0.6	-1.01	58.6	59	58.2	3303
1738344600	59.4	-0.2	-0.34	59.8	59.8	59	4349
1738258200	59.6	1.2	2.05	58.6	59.8	58.6	6771
1738171800	58.4	0.2	0.34	58.4	58.4	58	1721
1738085400	58.2	0.4	0.69	57.8	58.6	57.8	2680
1737999000	57.8	-0.4	-0.69	58	58.2	57.8	5085
1737739800	58.2	-0.2	-0.34	58.8	58.8	58.2	2403
1737653400	58.4	-0.8	-1.35	59.6	59.6	58.4	3634
1737567000	59.2	1	1.72	58.8	60	58.6	7274
1737480600	58.2	-0.4	-0.68	58.8	59.2	58.2	4910
1737394200	58.6	0	0.00	58.2	58.8	57.8	4915
1737135000	58.6	1.6	2.81	57.6	58.8	57.4	10131
1737048600	57	0	0.00	57.2	57.6	56.8	4678
1736962200	57	-0.4	-0.70	57.6	57.6	56.6	6609
1736875800	57.4	2.2	3.99	55.2	57.8	55.2	21913
1736789400	55.2	0	0.00	55.2	55.6	54.4	6288
1736530200	55.2	-0.2	-0.36	55.4	56.2	55	6121
1736443800	55.4	1.2	2.21	54.4	56	54.4	5707
1736357400	54.2	-0.8	-1.45	55.2	55.4	53.8	5906
1736271000	55	-0.8	-1.43	56.8	56.8	55	10661
1736184600	55.8	-0.2	-0.36	56.4	57	55.8	9340
1735925400	56	0.2	0.36	56	56.4	55.8	3372
1735839000	55.8	0.8	1.45	55	56	55	5873
1735666200	55	0.4	0.73	54.8	55	54.6	872
1735579800	54.6	0	0.00	54.8	54.8	54.4	4505
1735320600	54.6	0.4	0.74	54.2	54.8	54.2	1936
1735061400	54.2	0.2	0.37	54	54.4	54	1480
1734975000	54	0.2	0.37	53.8	54.4	53.2	10716
1734715800	53.8	-0.2	-0.37	54	54.4	53.4	6133
1734629400	54	-0.4	-0.74	53.6	54.6	53.6	5018
1734543000	54.4	0.4	0.74	53.6	54.6	53.4	9131
1734456600	54	1.4	2.66	53	54	52.6	9714
1734370200	52.6	-0.8	-1.50	53.4	53.4	52.6	6486
1734111000	53.4	-0.4	-0.74	53.8	54.2	53.4	3702
1734024600	53.8	-0.2	-0.37	54.2	54.6	53.8	7174
1733938200	54	0.2	0.37	54.2	54.4	53.8	9714
1733851800	53.8	-0.2	-0.37	54	54	53.8	4698
1733765400	54	0.6	1.12	53.8	54.2	53.4	8044
1733506200	53.4	0.2	0.38	53.4	53.8	52.6	15473
1733419800	53.2	0	0.00	53.4	53.8	53.2	4210
1733333400	53.2	0.2	0.38	53	53.8	53	5829
1733247000	53	-0.6	-1.12	53.8	54	52.4	14605
1733160600	53.6	0.6	1.13	53.8	53.8	53.2	9997
1732901400	53	0	0.00	53.4	53.8	52.8	11718
1732815000	53	0.2	0.38	53.2	53.8	52.8	7515
1732728600	52.8	0.2	0.38	53	53	52.4	5272
1732642200	52.6	-1.8	-3.31	55	55.2	52.6	6334
1732555800	54.4	2	3.82	53	54.8	53	8800
1732296600	52.4	0.4	0.77	52	52.4	51.6	3944
1732210200	52	-0.2	-0.38	52.2	52.4	51.4	5906
1732123800	52.2	-0.6	-1.14	53.2	53.2	52	6774
1732037400	52.8	-0.2	-0.38	53.4	53.4	52.8	4250
1731951000	53	-0.4	-0.75	53.4	53.8	52.8	4496
1731691800	53.4	-0.2	-0.37	53.8	54	53.4	2309
1731605400	53.6	-0.2	-0.37	53.6	54	53	4108
1731519000	53.8	0	0.00	53.8	53.8	53.8	0
1731432600	53.8	-0.6	-1.10	54.6	54.6	53.8	9294

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관