Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 461.4 | -12.6 | -2.66 | 468.3 | 469.2 | 461.15 | 5184 |
| 1741282200 | 474 | 4.8 | 1.02 | 476.3 | 476.3 | 468.1 | 26914 |
| 1741195800 | 469.2 | 1.35 | 0.29 | 475.95 | 478.1 | 469.2 | 5548 |
| 1741109400 | 467.85 | -16.25 | -3.36 | 475.15 | 476.5 | 466.3 | 3937 |
| 1741023000 | 484.1 | 4.35 | 0.91 | 486 | 488.65 | 484.1 | 988 |
| 1740763800 | 479.75 | -8.45 | -1.73 | 478.45 | 481.55 | 476.9 | 3399 |
| 1740677400 | 488.2 | -6.95 | -1.40 | 492.65 | 495.55 | 485.5 | 3749 |
| 1740591000 | 495.15 | 7.85 | 1.61 | 493.4 | 495.5 | 491.4 | 1807 |
| 1740504600 | 487.3 | -12.8 | -2.56 | 494.4 | 496.95 | 487.2 | 2659 |
| 1740418200 | 500.1 | -9.8 | -1.92 | 503.9 | 505.1 | 497.05 | 4540 |
| 1740159000 | 509.9 | -0.7 | -0.14 | 512.4 | 514.9 | 508.6 | 3265 |
| 1740072600 | 510.6 | -4 | -0.78 | 513.2 | 514.6 | 510.6 | 1953 |
| 1739986200 | 514.6 | 1.1 | 0.21 | 515.9 | 515.9 | 512.5 | 812 |
| 1739899800 | 513.5 | -1.4 | -0.27 | 516.4 | 516.6 | 512.4 | 3500 |
| 1739813400 | 514.9 | 2.3 | 0.45 | 514.9 | 515.79999 | 514.9 | 15315 |
| 1739554200 | 512.6 | 2.9 | 0.57 | 512.6 | 513.29999 | 511.3 | 2889 |
| 1739467800 | 509.7 | 7.5 | 1.49 | 506.6 | 510.9 | 504.3 | 2908 |
| 1739381400 | 502.2 | -3.1 | -0.61 | 504.6 | 504.6 | 498.05 | 2207 |
| 1739295000 | 505.3 | -0.5 | -0.10 | 503.5 | 505.5 | 502.3 | 2578 |
| 1739208600 | 505.8 | 4 | 0.80 | 502.6 | 506.9 | 502.6 | 1078 |
| 1738949400 | 501.8 | -2.8 | -0.55 | 506.6 | 507.8 | 501.8 | 1308 |
| 1738863000 | 504.6 | 3.8 | 0.76 | 503.7 | 505.3 | 503.6 | 2013 |
| 1738776600 | 500.8 | -0.7 | -0.14 | 498.5 | 500.8 | 496.7 | 2495 |
| 1738690200 | 501.5 | 5.35 | 1.08 | 494.95 | 501.8 | 493.6 | 1616 |
| 1738603800 | 496.15 | -10.95 | -2.16 | 489.45 | 496.15 | 488.75 | 2418 |
| 1738344600 | 507.1 | 8.85 | 1.78 | 504 | 507.1 | 503.2 | 1105 |
| 1738258200 | 498.25 | 0.6 | 0.12 | 501.5 | 502.4 | 498 | 1346 |
| 1738171800 | 497.65 | 2 | 0.40 | 501.7 | 501.9 | 496.7 | 2080 |
| 1738085400 | 495.65 | 4.65 | 0.95 | 494.35 | 496.3 | 490.3 | 1486 |
| 1737999000 | 491 | -18.1 | -3.56 | 493.15 | 495 | 481.3 | 3492 |
| 1737739800 | 509.1 | 1.3 | 0.26 | 508.7 | 510.3 | 508.2 | 3911 |
| 1737653400 | 507.8 | 7.3 | 1.46 | 506.9 | 507.8 | 505.6 | 710 |
| 1737567000 | 500.5 | 0 | 0.00 | 500.5 | 500.5 | 500.5 | 0 |
| 1737480600 | 500.5 | -1.4 | -0.28 | 499.8 | 501.9 | 498.95 | 966 |
| 1737394200 | 501.9 | 2.85 | 0.57 | 499.85 | 501.9 | 498 | 1296 |
| 1737135000 | 499.05 | 4.75 | 0.96 | 491.85 | 500.8 | 491.85 | 1607 |
| 1737048600 | 494.3 | 2.4 | 0.49 | 498.2 | 498.2 | 493.4 | 1786 |
| 1736962200 | 491.9 | 8.55 | 1.77 | 483.35 | 494.3 | 483.35 | 1575 |
| 1736875800 | 483.35 | 3.15 | 0.66 | 487.05 | 488.3 | 483.05 | 1631 |
| 1736789400 | 480.2 | -3.45 | -0.71 | 483 | 483 | 478.3 | 2033 |
| 1736530200 | 483.65 | -8.85 | -1.80 | 491.75 | 493.15 | 482.75 | 1755 |
| 1736443800 | 492.5 | -0.4 | -0.08 | 490.3 | 492.5 | 490.3 | 1184 |
| 1736357400 | 492.9 | -3.95 | -0.80 | 494.3 | 494.95 | 490.85 | 589 |
| 1736271000 | 496.85 | -8.05 | -1.59 | 501.9 | 503.2 | 494.5 | 2064 |
| 1736184600 | 504.9 | 9.8 | 1.98 | 498.1 | 505.2 | 497.85 | 2766 |
| 1735925400 | 495.1 | 3.65 | 0.74 | 490.85 | 495.1 | 489.95 | 1380 |
| 1735839000 | 491.45 | -3.25 | -0.66 | 494 | 495.4 | 489.25 | 2470 |
| 1735666200 | 494.7 | 0.5 | 0.10 | 493.95 | 496.35 | 493.95 | 195 |
| 1735579800 | 494.2 | -5.15 | -1.03 | 499.5 | 500 | 490.5 | 191 |
| 1735320600 | 499.35 | -2.95 | -0.59 | 505.6 | 506.6 | 498 | 1047 |
| 1735061400 | 502.3 | 4.05 | 0.81 | 501.7 | 502.4 | 501.7 | 57 |
| 1734975000 | 498.25 | -1.3 | -0.26 | 500.1 | 500.1 | 496.2 | 1154 |
| 1734715800 | 499.55 | 2.95 | 0.59 | 490 | 499.55 | 483.5 | 4111 |
| 1734629400 | 496.6 | -16.3 | -3.18 | 496.1 | 499 | 494.45 | 2770 |
| 1734543000 | 512.9 | -1.4 | -0.27 | 514.1 | 515 | 511.3 | 927 |
| 1734456600 | 514.29999 | 0.7 | 0.14 | 514.2 | 514.6 | 512 | 2543 |
| 1734370200 | 513.6 | 6.5 | 1.28 | 508.2 | 514 | 508.2 | 3019 |
| 1734111000 | 507.1 | 0.8 | 0.16 | 506.8 | 509 | 505.4 | 813 |
| 1734024600 | 506.3 | -0.6 | -0.12 | 507.3 | 507.3 | 505 | 433 |
| 1733938200 | 506.9 | 6.8 | 1.36 | 499.35 | 506.9 | 499.3 | 665 |
| 1733851800 | 500.1 | -1.1 | -0.22 | 500.1 | 502.8 | 499.65 | 1249 |
