Nacon SA【NACDS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nacon SA (NACDS)

0.025

0.00

(0.00%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	DE
4	0	0	0.025	0.025	0.025	0	0	DE
12	0	0	0.025	0.025	0.025	0	0	DE
26	0.017	212.5	0.008	0.0465	0.0001	148555	0.01401184	DE
52	0.017	212.5	0.008	0.0465	0.0001	148555	0.01401184	DE
156	0.017	212.5	0.008	0.0465	0.0001	148555	0.01401184	DE
260	0.017	212.5	0.008	0.0465	0.0001	148555	0.01401184	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	0.025	0	0.00	0.025	0.025	0.025	0
1732815000	0.025	0	0.00	0.025	0.025	0.025	0
1732728600	0.025	0	0.00	0.025	0.025	0.025	0
1732642200	0.025	0	0.00	0.025	0.025	0.025	0
1732555800	0.025	0	0.00	0.025	0.025	0.025	0
1732296600	0.025	0	0.00	0.025	0.025	0.025	0
1732210200	0.025	0	0.00	0.025	0.025	0.025	0
1732123800	0.025	0	0.00	0.025	0.025	0.025	0
1732037400	0.025	0	0.00	0.025	0.025	0.025	0
1731951000	0.025	0	0.00	0.025	0.025	0.025	0
1731691800	0.025	0	0.00	0.025	0.025	0.025	0
1731605400	0.025	0	0.00	0.025	0.025	0.025	0
1731519000	0.025	0	0.00	0.025	0.025	0.025	0
1731432600	0.025	0	0.00	0.025	0.025	0.025	0
1731346200	0.025	0	0.00	0.025	0.025	0.025	0
1731087000	0.025	0	0.00	0.025	0.025	0.025	0
1731000600	0.025	0	0.00	0.025	0.025	0.025	0
1730914200	0.025	0	0.00	0.025	0.025	0.025	0
1730827800	0.025	0	0.00	0.025	0.025	0.025	0
1730741400	0.025	0	0.00	0.025	0.025	0.025	0
1730482200	0.025	0	0.00	0.025	0.025	0.025	0
1730395800	0.025	0	0.00	0.025	0.025	0.025	0
1730309400	0.025	0	0.00	0.025	0.025	0.025	0
1730223000	0.025	0	0.00	0.025	0.025	0.025	0
1730136600	0.025	0	0.00	0.025	0.025	0.025	0
1729873800	0.025	0	0.00	0.025	0.025	0.025	0
1729787400	0.025	0	0.00	0.025	0.025	0.025	0
1729701000	0.025	0	0.00	0.025	0.025	0.025	0
1729614600	0.025	0	0.00	0.025	0.025	0.025	0
1729528200	0.025	0	0.00	0.025	0.025	0.025	0
1729269000	0.025	0	0.00	0.025	0.025	0.025	0
1729182600	0.025	0	0.00	0.025	0.025	0.025	0
1729096200	0.025	0	0.00	0.025	0.025	0.025	0
1729009800	0.025	0	0.00	0.025	0.025	0.025	0
1728923400	0.025	0	0.00	0.025	0.025	0.025	0
1728664200	0.025	0	0.00	0.025	0.025	0.025	0
1728577800	0.025	0	0.00	0.025	0.025	0.025	0
1728491400	0.025	0	0.00	0.025	0.025	0.025	0
1728405000	0.025	0	0.00	0.025	0.025	0.025	0
1728318600	0.025	0	0.00	0.025	0.025	0.025	0
1728059400	0.025	0	0.00	0.025	0.025	0.025	0
1727973000	0.025	0	0.00	0.025	0.025	0.025	0
1727886600	0.025	0	0.00	0.025	0.025	0.025	0
1727800200	0.025	0	0.00	0.025	0.025	0.025	0
1727713800	0.025	0	0.00	0.025	0.025	0.025	0
1727454600	0.025	0	0.00	0.025	0.025	0.025	0
1727368200	0.025	0	0.00	0.025	0.025	0.025	0
1727281800	0.025	0	0.00	0.025	0.025	0.025	0
1727195400	0.025	0	0.00	0.025	0.025	0.025	0
1727109000	0.025	0	0.00	0.025	0.025	0.025	0
1726849800	0.025	0	0.00	0.025	0.025	0.025	0
1726763400	0.025	0	0.00	0.025	0.025	0.025	0
1726677000	0.025	0	0.00	0.025	0.025	0.025	0
1726590600	0.025	0	0.00	0.025	0.025	0.025	0
1726504200	0.025	0	0.00	0.025	0.025	0.025	0
1726245000	0.025	0	0.00	0.025	0.025	0.025	0
1726158600	0.025	0	0.00	0.025	0.025	0.025	0
1726072200	0.025	0	0.00	0.025	0.025	0.025	0
1725985800	0.025	0	0.00	0.025	0.025	0.025	0
1725899400	0.025	0	0.00	0.025	0.025	0.025	0
1725640200	0.025	0	0.00	0.025	0.025	0.025	0
1725553800	0.025	0	0.00	0.025	0.025	0.025	0
1725467400	0.025	0	0.00	0.025	0.025	0.025	0
1725381000	0.025	0	0.00	0.025	0.025	0.025	0
1725294600	0.025	0	0.00	0.025	0.025	0.025	0
1725035400	0.025	0	0.00	0.025	0.025	0.025	0

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관