기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext North America 500 | NA500 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,443.39 | 4,433.35 | 4,449.52 | 4,437.24 | 4,451.45 |
NA500 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 4,449.85 | 15.21 | 0.34% | 4,449.06 | 4,460.30 | 4,449.06 | 0 |
16 5월(5) 2024 | 4,434.64 | 39.44 | 0.90% | 4,400.05 | 4,437.59 | 4,400.05 | 0 |
15 5월(5) 2024 | 4,395.20 | -13.28 | -0.30% | 4,396.00 | 4,409.00 | 4,393.46 | 0 |
14 5월(5) 2024 | 4,408.48 | -3.17 | -0.07% | 4,403.30 | 4,416.37 | 4,403.30 | 0 |
11 5월(5) 2024 | 4,411.65 | 12.47 | 0.28% | 4,407.61 | 4,426.28 | 4,407.39 | 0 |
10 5월(5) 2024 | 4,399.18 | 7.08 | 0.16% | 4,393.10 | 4,404.21 | 4,384.97 | 0 |
09 5월(5) 2024 | 4,392.10 | -2.55 | -0.06% | 4,396.21 | 4,399.35 | 4,377.21 | 0 |
08 5월(5) 2024 | 4,394.65 | 30.35 | 0.70% | 4,382.39 | 4,397.07 | 4,382.39 | 0 |
07 5월(5) 2024 | 4,364.30 | 26.34 | 0.61% | 4,333.96 | 4,365.46 | 4,333.96 | 0 |
04 5월(5) 2024 | 4,337.96 | 51.74 | 1.21% | 4,280.60 | 4,344.13 | 4,280.60 | 0 |
03 5월(5) 2024 | 4,286.22 | -46.50 | -1.07% | 4,289.71 | 4,306.45 | 4,277.35 | 0 |
01 5월(5) 2024 | 4,332.72 | -14.98 | -0.34% | 4,355.14 | 4,355.14 | 4,325.67 | 0 |
30 4월(4) 2024 | 4,347.70 | 0.23 | 0.01% | 4,342.08 | 4,364.31 | 4,341.54 | 0 |
27 4월(4) 2024 | 4,347.47 | 70.65 | 1.65% | 4,300.29 | 4,355.57 | 4,300.29 | 0 |
26 4월(4) 2024 | 4,276.82 | -34.25 | -0.79% | 4,325.48 | 4,325.48 | 4,254.76 | 0 |
25 4월(4) 2024 | 4,311.07 | -9.49 | -0.22% | 4,323.92 | 4,342.17 | 4,309.05 | 0 |
24 4월(4) 2024 | 4,320.56 | 48.25 | 1.13% | 4,283.36 | 4,322.25 | 4,283.36 | 0 |
23 4월(4) 2024 | 4,272.31 | 13.35 | 0.31% | 4,261.94 | 4,285.18 | 4,257.23 | 0 |
20 4월(4) 2024 | 4,258.96 | -55.14 | -1.28% | 4,281.94 | 4,288.70 | 4,257.10 | 0 |
19 4월(4) 2024 | 4,314.10 | 16.61 | 0.39% | 4,297.01 | 4,324.91 | 4,290.31 | 0 |
18 4월(4) 2024 | 4,297.49 | -48.64 | -1.12% | 4,327.63 | 4,349.70 | 4,297.49 | 0 |