N487S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N487S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
08 5월(5) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
07 5월(5) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
04 5월(5) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
03 5월(5) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
01 5월(5) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
30 4월(4) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
27 4월(4) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
26 4월(4) 2024 | 32.81 | 0.00 | 0.00% | 32.81 | 32.81 | 32.81 | 0 |
25 4월(4) 2024 | 32.81 | 0.26 | 0.80% | 32.80 | 32.96 | 32.72 | 0 |
24 4월(4) 2024 | 32.55 | 0.22 | 0.68% | 32.37 | 32.68 | 32.37 | 0 |
23 4월(4) 2024 | 32.33 | 0.30 | 0.94% | 32.06 | 32.53 | 32.03 | 0 |
20 4월(4) 2024 | 32.03 | 0.06 | 0.19% | 31.93 | 32.29 | 30.77 | 0 |
19 4월(4) 2024 | 31.97 | 0.40 | 1.27% | 31.60 | 32.12 | 31.59 | 0 |
18 4월(4) 2024 | 31.57 | 0.82 | 2.67% | 30.87 | 31.73 | 30.81 | 0 |
17 4월(4) 2024 | 30.75 | -0.56 | -1.79% | 31.00 | 31.26 | 30.75 | 0 |
16 4월(4) 2024 | 31.31 | 0.06 | 0.19% | 31.28 | 31.61 | 30.83 | 0 |
13 4월(4) 2024 | 31.25 | 0.48 | 1.56% | 31.15 | 31.55 | 31.04 | 0 |
12 4월(4) 2024 | 30.77 | 0.24 | 0.79% | 30.42 | 31.17 | 30.11 | 0 |
11 4월(4) 2024 | 30.53 | 0.37 | 1.23% | 30.40 | 31.50 | 30.07 | 0 |
10 4월(4) 2024 | 30.16 | -0.08 | -0.26% | 30.25 | 30.49 | 30.10 | 0 |