기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Next 150 Index | N150 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,314.05 | 3,290.49 | 3,322.06 | 3,294.70 | 3,313.92 |
N150 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N150 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 3,313.92 | -6.37 | -0.19% | 3,321.69 | 3,331.48 | 3,311.99 | 0 |
27 6월(6) 2024 | 3,320.29 | -28.95 | -0.86% | 3,349.96 | 3,365.98 | 3,311.61 | 0 |
26 6월(6) 2024 | 3,349.24 | -29.12 | -0.86% | 3,377.81 | 3,377.81 | 3,344.58 | 0 |
25 6월(6) 2024 | 3,378.36 | 35.84 | 1.07% | 3,342.63 | 3,379.10 | 3,330.31 | 0 |
22 6월(6) 2024 | 3,342.52 | -36.11 | -1.07% | 3,377.68 | 3,377.68 | 3,336.50 | 0 |
21 6월(6) 2024 | 3,378.63 | 49.86 | 1.50% | 3,328.81 | 3,378.71 | 3,328.81 | 0 |
20 6월(6) 2024 | 3,328.77 | -8.54 | -0.26% | 3,342.40 | 3,346.70 | 3,327.38 | 0 |
19 6월(6) 2024 | 3,337.31 | 39.13 | 1.19% | 3,303.80 | 3,340.65 | 3,303.80 | 0 |
18 6월(6) 2024 | 3,298.18 | 9.68 | 0.29% | 3,289.32 | 3,317.92 | 3,275.00 | 0 |
15 6월(6) 2024 | 3,288.50 | -77.55 | -2.30% | 3,364.81 | 3,364.81 | 3,272.35 | 0 |
14 6월(6) 2024 | 3,366.05 | -73.65 | -2.14% | 3,436.23 | 3,436.23 | 3,364.60 | 0 |
13 6월(6) 2024 | 3,439.70 | 39.72 | 1.17% | 3,401.48 | 3,448.38 | 3,401.48 | 0 |
12 6월(6) 2024 | 3,399.98 | -78.55 | -2.26% | 3,462.71 | 3,468.75 | 3,396.88 | 0 |
11 6월(6) 2024 | 3,478.53 | 0.00 | 0.00% | 3,478.53 | 3,478.53 | 3,478.53 | 0 |
08 6월(6) 2024 | 3,478.53 | -23.70 | -0.68% | 3,502.03 | 3,502.30 | 3,466.62 | 0 |
07 6월(6) 2024 | 3,502.23 | 7.41 | 0.21% | 3,498.04 | 3,517.69 | 3,496.44 | 0 |
06 6월(6) 2024 | 3,494.82 | 7.98 | 0.23% | 3,488.59 | 3,503.46 | 3,487.56 | 0 |
05 6월(6) 2024 | 3,486.84 | -38.47 | -1.09% | 3,521.77 | 3,521.77 | 3,479.01 | 0 |
04 6월(6) 2024 | 3,525.31 | 11.87 | 0.34% | 3,516.66 | 3,541.59 | 3,516.66 | 0 |
01 6월(6) 2024 | 3,513.44 | 9.47 | 0.27% | 3,504.55 | 3,515.70 | 3,503.66 | 0 |
31 5월(5) 2024 | 3,503.97 | 27.62 | 0.79% | 3,473.94 | 3,504.40 | 3,460.54 | 0 |
30 5월(5) 2024 | 3,476.35 | -46.76 | -1.33% | 3,523.57 | 3,523.57 | 3,475.11 | 0 |
29 5월(5) 2024 | 3,523.11 | -15.81 | -0.45% | 3,539.79 | 3,548.23 | 3,520.07 | 0 |