기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext 100 Gross Return | N100G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,262.27 | 3,258.02 | 3,275.43 | 3,260.98 |
N100G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N100G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 3,260.98 | -1.10 | -0.03% | 3,258.47 | 3,263.59 | 3,233.63 | 0 |
24 5월(5) 2024 | 3,262.08 | 9.96 | 0.31% | 3,252.05 | 3,277.75 | 3,251.89 | 0 |
23 5월(5) 2024 | 3,252.12 | -8.25 | -0.25% | 3,259.20 | 3,259.20 | 3,247.85 | 0 |
22 5월(5) 2024 | 3,260.37 | -8.38 | -0.26% | 3,272.83 | 3,272.83 | 3,243.12 | 0 |
21 5월(5) 2024 | 3,268.75 | 10.88 | 0.33% | 3,265.87 | 3,269.69 | 3,261.70 | 0 |
18 5월(5) 2024 | 3,257.87 | -3.57 | -0.11% | 3,260.56 | 3,260.56 | 3,244.49 | 0 |
17 5월(5) 2024 | 3,261.44 | -4.60 | -0.14% | 3,267.36 | 3,273.78 | 3,257.03 | 0 |
16 5월(5) 2024 | 3,266.04 | 13.66 | 0.42% | 3,254.61 | 3,270.36 | 3,254.61 | 0 |
15 5월(5) 2024 | 3,252.38 | 0.93 | 0.03% | 3,251.12 | 3,254.82 | 3,240.60 | 0 |
14 5월(5) 2024 | 3,251.45 | 2.47 | 0.08% | 3,251.39 | 3,253.24 | 3,244.52 | 0 |
11 5월(5) 2024 | 3,248.98 | 23.90 | 0.74% | 3,229.63 | 3,255.46 | 3,229.63 | 0 |
10 5월(5) 2024 | 3,225.08 | 16.57 | 0.52% | 3,210.24 | 3,227.61 | 3,207.26 | 0 |
09 5월(5) 2024 | 3,208.51 | 14.04 | 0.44% | 3,195.78 | 3,215.80 | 3,195.78 | 0 |
08 5월(5) 2024 | 3,194.47 | 26.21 | 0.83% | 3,170.30 | 3,195.14 | 3,170.30 | 0 |
07 5월(5) 2024 | 3,168.26 | 25.26 | 0.80% | 3,145.12 | 3,177.75 | 3,145.12 | 0 |
04 5월(5) 2024 | 3,143.00 | 18.81 | 0.60% | 3,129.10 | 3,159.19 | 3,129.10 | 0 |
03 5월(5) 2024 | 3,124.19 | -9.98 | -0.32% | 3,136.26 | 3,136.26 | 3,113.64 | 0 |
01 5월(5) 2024 | 3,134.17 | -24.90 | -0.79% | 3,163.80 | 3,170.64 | 3,131.75 | 0 |
30 4월(4) 2024 | 3,159.07 | -0.75 | -0.02% | 3,162.21 | 3,176.63 | 3,158.99 | 0 |