Hot Features
프리미엄
Euronext 100 Gross Return (N100G)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 94.54 | 2.83253187123 | 3337.65 | 3443.03 | 3337.65 | 0 | 0 | IX |
| 4 | 178.78 | 5.49515738871 | 3253.41 | 3443.03 | 3202.4 | 0 | 0 | IX |
| 12 | 357.39 | 11.6231950046 | 3074.8 | 3443.03 | 3031.47 | 0 | 0 | IX |
| 26 | 308 | 9.85855533754 | 3124.19 | 3443.03 | 3017.24 | 0 | 0 | IX |
| 52 | 440.14 | 14.7103156699 | 2992.05 | 3443.03 | 2905.6 | 0 | 0 | IX |
| 156 | 878.07 | 34.3785726591 | 2554.12 | 3443.03 | 2172.91 | 0 | 0 | IX |
| 260 | 1248.76 | 57.1925823131 | 2183.43 | 3443.03 | 1329.14 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3428.37 | 17.5 | 0.51 | 3410.82 | 3431.14 | 3410.82 | 0 |
| 1739554200 | 3410.87 | 5.32 | 0.16 | 3405.01 | 3424.93 | 3399.81 | 0 |
| 1739467800 | 3405.55 | 43.8 | 1.30 | 3363.64 | 3405.9 | 3363.64 | 0 |
| 1739381400 | 3361.75 | 4.35 | 0.13 | 3358.47 | 3369.12 | 3345.62 | 0 |
| 1739295000 | 3357.4 | 19.7 | 0.59 | 3337.65 | 3359.72 | 3337.65 | 0 |
| 1739208600 | 3337.7 | 21.59 | 0.65 | 3319.9899 | 3341.75 | 3319.9899 | 0 |
| 1738949400 | 3316.11 | -7.88 | -0.24 | 3323.92 | 3330.54 | 3310.89 | 0 |
| 1738863000 | 3323.9899 | 32.79 | 1.00 | 3293.28 | 3327.68 | 3293.28 | 0 |
| 1738776600 | 3291.2 | -5.08 | -0.15 | 3295.43 | 3295.43 | 3277.27 | 0 |
| 1738690200 | 3296.28 | 30.18 | 0.92 | 3268.4899 | 3298.13 | 3248.45 | 0 |
| 1738603800 | 3266.1 | -32.2 | -0.98 | 3272.32 | 3272.32 | 3238.82 | 0 |
| 1738344600 | 3298.3 | 12.03 | 0.37 | 3290.21 | 3312.4699 | 3290.21 | 0 |
| 1738258200 | 3286.27 | 33.78 | 1.04 | 3253.82 | 3290.58 | 3253.82 | 0 |
| 1738171800 | 3252.4899 | 23.66 | 0.73 | 3228.88 | 3263.54 | 3228.88 | 0 |
| 1738085400 | 3228.83 | 4.18 | 0.13 | 3225.51 | 3251.04 | 3225.51 | 0 |
| 1737999000 | 3224.65 | -29.02 | -0.89 | 3252.7399 | 3252.7399 | 3202.4 | 0 |
| 1737739800 | 3253.67 | -5.11 | -0.16 | 3258.7 | 3274.91 | 3248.4699 | 0 |
| 1737653400 | 3258.78 | 2.9 | 0.09 | 3255.48 | 3261.01 | 3242.27 | 0 |
| 1737567000 | 3255.88 | 8.78 | 0.27 | 3247.2 | 3274.2199 | 3247.2 | 0 |
| 1737480600 | 3247.1 | -6.99 | -0.21 | 3253.41 | 3253.85 | 3240.54 | 0 |
| 1737394200 | 3254.09 | 11.1 | 0.34 | 3244.78 | 3265.58 | 3244.78 | 0 |
| 1737135000 | 3242.9899 | 26.05 | 0.81 | 3219.4 | 3249.59 | 3219.4 | 0 |
| 1737048600 | 3216.94 | 34.69 | 1.09 | 3185.08 | 3221.27 | 3185.08 | 0 |
| 1736962200 | 3182.25 | 31.8 | 1.01 | 3150.9 | 3191.19 | 3150.9 | 0 |
| 1736875800 | 3150.45 | 9.33 | 0.30 | 3145.54 | 3171.98 | 3145.54 | 0 |
| 1736789400 | 3141.12 | -14.43 | -0.46 | 3149.91 | 3149.91 | 3121.79 | 0 |
| 1736530200 | 3155.55 | -21.9 | -0.69 | 3178.86 | 3187.27 | 3153.98 | 0 |
| 1736443800 | 3177.45 | 16.19 | 0.51 | 3160.43 | 3180.43 | 3147.38 | 0 |
| 1736357400 | 3161.26 | -12.9 | -0.41 | 3174.68 | 3183.02 | 3144.3 | 0 |
| 1736271000 | 3174.16 | 10.22 | 0.32 | 3163.42 | 3182.75 | 3148.64 | 0 |
| 1736184600 | 3163.94 | 55.39 | 1.78 | 3108.94 | 3163.94 | 3108.94 | 0 |
| 1735925400 | 3108.55 | -19.94 | -0.64 | 3126.36 | 3128.69 | 3102.82 | 0 |
| 1735839000 | 3128.4899 | 25.13 | 0.81 | 3104.8 | 3128.75 | 3088.79 | 0 |
| 1735666200 | 3103.36 | 22.32 | 0.72 | 3079.92 | 3103.46 | 3075.84 | 0 |
| 1735579800 | 3081.04 | -15.06 | -0.49 | 3095.31 | 3101.18 | 3075.18 | 0 |
| 1735320600 | 3096.1 | 24.35 | 0.79 | 3071.53 | 3096.25 | 3067.32 | 0 |
| 1735061400 | 3071.75 | 6.38 | 0.21 | 3066.11 | 3081.52 | 3066.11 | 0 |
| 1734975000 | 3065.37 | -2.15 | -0.07 | 3067.59 | 3072.58 | 3050.55 | 0 |
| 1734715800 | 3067.52 | -8.85 | -0.29 | 3071.36 | 3071.36 | 3031.4699 | 0 |
| 1734629400 | 3076.37 | -41.55 | -1.33 | 3111.4 | 3111.4 | 3068.7199 | 0 |
| 1734543000 | 3117.92 | 11.03 | 0.36 | 3106.89 | 3123.46 | 3106.89 | 0 |
| 1734456600 | 3106.89 | -8.74 | -0.28 | 3110.7 | 3117 | 3094.95 | 0 |
| 1734370200 | 3115.63 | -15.93 | -0.51 | 3130.7399 | 3130.7399 | 3109.41 | 0 |
| 1734111000 | 3131.56 | -0.47 | -0.02 | 3131.34 | 3146.06 | 3126.03 | 0 |
| 1734024600 | 3132.03 | -0.35 | -0.01 | 3133.35 | 3143.85 | 3130.65 | 0 |
| 1733938200 | 3132.38 | 10.81 | 0.35 | 3120.82 | 3137.2 | 3116.95 | 0 |
| 1733851800 | 3121.57 | -15.56 | -0.50 | 3135.76 | 3136.21 | 3119.67 | 0 |
| 1733765400 | 3137.13 | 9.07 | 0.29 | 3129.18 | 3147.13 | 3127.41 | 0 |
| 1733506200 | 3128.06 | 8.74 | 0.28 | 3119.33 | 3136.96 | 3118.44 | 0 |
| 1733419800 | 3119.32 | 13.75 | 0.44 | 3105.46 | 3122.82 | 3101.58 | 0 |
| 1733333400 | 3105.57 | 15.19 | 0.49 | 3091.01 | 3119.08 | 3091.01 | 0 |
| 1733247000 | 3090.38 | 19.17 | 0.62 | 3071.4 | 3105.64 | 3071.4 | 0 |
| 1733160600 | 3071.21 | -0.31 | -0.01 | 3065.32 | 3082.03 | 3046.09 | 0 |
| 1732901400 | 3071.52 | 20.88 | 0.68 | 3049.28 | 3074.12 | 3040.77 | 0 |
| 1732815000 | 3050.64 | 17.77 | 0.59 | 3032.78 | 3062.34 | 3032.78 | 0 |
| 1732728600 | 3032.87 | -14.71 | -0.48 | 3046.64 | 3046.64 | 3016.32 | 0 |
| 1732642200 | 3047.58 | -30.73 | -1.00 | 3074.8 | 3074.8 | 3045.17 | 0 |
| 1732555800 | 3078.31 | -1.82 | -0.06 | 3081.41 | 3101.9699 | 3073.34 | 0 |
| 1732296600 | 3080.13 | 19.09 | 0.62 | 3066.21 | 3086.81 | 3044.56 | 0 |
| 1732210200 | 3061.04 | 17.21 | 0.57 | 3043.67 | 3062.41 | 3019.46 | 0 |
| 1732123800 | 3043.83 | -7.93 | -0.26 | 3052.43 | 3071.19 | 3036.9 | 0 |
| 1732037400 | 3051.76 | -16.75 | -0.55 | 3068.38 | 3080.16 | 3017.2399 | 0 |
| 1731951000 | 3068.51 | 2.95 | 0.10 | 3070.42 | 3072 | 3047.21 | 0 |
