Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.77 | -0.960143916997 | 1434.16 | 1453.54 | 1414.14 | 0 | 0 | IX |
| 4 | -56.96 | -3.85555217112 | 1477.35 | 1491.69 | 1414.14 | 0 | 0 | IX |
| 12 | -67.7 | -4.54945601409 | 1488.09 | 1507.54 | 1414.14 | 0 | 0 | IX |
| 26 | -133.3 | -8.57957507611 | 1553.69 | 1556.72 | 1370 | 0 | 0 | IX |
| 52 | 70.03 | 5.18602446755 | 1350.36 | 1560.41 | 1344.32 | 0 | 0 | IX |
| 156 | 44.22 | 3.21326580292 | 1376.17 | 1560.41 | 1091.44 | 0 | 0 | IX |
| 260 | 301.33 | 26.9270637857 | 1119.06 | 1560.41 | 710.47 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1426.6 | -3.72 | -0.26 | 1430.63 | 1439.42 | 1423.35 | 0 |
| 1732037400 | 1430.32 | -7.85 | -0.55 | 1438.1099 | 1443.63 | 1414.14 | 0 |
| 1731951000 | 1438.17 | -1.82 | -0.13 | 1439.06 | 1439.81 | 1428.16 | 0 |
| 1731691800 | 1439.99 | -12.93 | -0.89 | 1449.06 | 1449.97 | 1439.19 | 0 |
| 1731605400 | 1452.92 | 20.77 | 1.45 | 1434.16 | 1453.54 | 1434.16 | 0 |
| 1731519000 | 1432.15 | 0 | 0.00 | 1432.15 | 1432.15 | 1432.15 | 0 |
| 1731432600 | 1432.15 | -27.57 | -1.89 | 1458.76 | 1458.76 | 1432.15 | 0 |
| 1731346200 | 1459.72 | 15.83 | 1.10 | 1445.67 | 1463.55 | 1445.67 | 0 |
| 1731087000 | 1443.89 | -8.9 | -0.61 | 1453.1099 | 1456.64 | 1440.21 | 0 |
| 1731000600 | 1452.79 | 7.59 | 0.53 | 1446.71 | 1457.53 | 1446.71 | 0 |
| 1730914200 | 1445.2 | -13.64 | -0.93 | 1460.6099 | 1481.1099 | 1441.07 | 0 |
| 1730827800 | 1458.84 | 5.15 | 0.35 | 1453.2 | 1460.24 | 1450.65 | 0 |
| 1730741400 | 1453.69 | -5.97 | -0.41 | 1459.31 | 1465.25 | 1453.66 | 0 |
| 1730482200 | 1459.66 | 14.17 | 0.98 | 1445.43 | 1463.71 | 1445.43 | 0 |
| 1730395800 | 1445.49 | -13.12 | -0.90 | 1455.6 | 1455.6 | 1438.35 | 0 |
| 1730309400 | 1458.6099 | -17.53 | -1.19 | 1474.6099 | 1474.6099 | 1454.81 | 0 |
| 1730223000 | 1476.14 | -6.09 | -0.41 | 1482.82 | 1491.69 | 1475.28 | 0 |
| 1730136600 | 1482.23 | 1.77 | 0.12 | 1481.84 | 1485.22 | 1471.53 | 0 |
| 1729873800 | 1480.46 | 2.73 | 0.18 | 1477.17 | 1483.48 | 1471.58 | 0 |
| 1729787400 | 1477.73 | 0.53 | 0.04 | 1477.35 | 1488.39 | 1477.35 | 0 |
| 1729701000 | 1477.2 | -6.22 | -0.42 | 1482.64 | 1487.43 | 1475.32 | 0 |
| 1729614600 | 1483.42 | -0.57 | -0.04 | 1484.1 | 1486.64 | 1474.15 | 0 |
| 1729528200 | 1483.99 | -8.91 | -0.60 | 1491.69 | 1496.6099 | 1483.45 | 0 |
| 1729269000 | 1492.9 | 6.87 | 0.46 | 1485.92 | 1494.22 | 1485.27 | 0 |
| 1729182600 | 1486.03 | 13.81 | 0.94 | 1472.25 | 1491.92 | 1472.25 | 0 |
| 1729096200 | 1472.22 | -4.8 | -0.32 | 1475.8599 | 1476.81 | 1469.91 | 0 |
| 1729009800 | 1477.02 | -29.7 | -1.97 | 1506.01 | 1507.54 | 1476.88 | 0 |
| 1728923400 | 1506.72 | 12.77 | 0.85 | 1494.17 | 1507.18 | 1494.17 | 0 |
| 1728664200 | 1493.95 | 6.36 | 0.43 | 1485.47 | 1495.3599 | 1480.88 | 0 |
| 1728577800 | 1487.59 | 0 | 0.00 | 1487.59 | 1487.59 | 1487.59 | 0 |
| 1728491400 | 1487.59 | 9.08 | 0.61 | 1478.21 | 1487.69 | 1475.17 | 0 |
| 1728405000 | 1478.51 | -6.46 | -0.44 | 1483.53 | 1483.53 | 1472.48 | 0 |
| 1728318600 | 1484.97 | 1.51 | 0.10 | 1483.3599 | 1488.54 | 1476.08 | 0 |
| 1728059400 | 1483.46 | 10.6 | 0.72 | 1473.49 | 1487.94 | 1472.3599 | 0 |
| 1727973000 | 1472.8599 | -14.16 | -0.95 | 1486.35 | 1486.51 | 1469.67 | 0 |
| 1727886600 | 1487.02 | 4.75 | 0.32 | 1483.02 | 1492.88 | 1479.1 | 0 |
| 1727800200 | 1482.27 | -2.43 | -0.16 | 1485.45 | 1494.14 | 1476.96 | 0 |
| 1727713800 | 1484.7 | -20.64 | -1.37 | 1504.8 | 1504.8 | 1484.6199 | 0 |
| 1727454600 | 1505.34 | 8.67 | 0.58 | 1497.24 | 1506.84 | 1497.05 | 0 |
| 1727368200 | 1496.67 | 15.19 | 1.03 | 1483.26 | 1499.14 | 1483.26 | 0 |
| 1727281800 | 1481.48 | -5.93 | -0.40 | 1486.07 | 1486.07 | 1478.23 | 0 |
| 1727195400 | 1487.41 | 10.82 | 0.73 | 1477.22 | 1490.66 | 1477.22 | 0 |
| 1727109000 | 1476.59 | -12.48 | -0.84 | 1474.54 | 1479.92 | 1468.56 | 0 |
| 1726849800 | 1489.07 | -2.99 | -0.20 | 1489.07 | 1489.73 | 1472.31 | 0 |
| 1726763400 | 1492.06 | 27.57 | 1.88 | 1467.27 | 1492.09 | 1467.27 | 0 |
| 1726677000 | 1464.49 | -8.39 | -0.57 | 1472.6 | 1474.07 | 1463.19 | 0 |
| 1726590600 | 1472.88 | 6.1 | 0.42 | 1467.8 | 1479.02 | 1467.8 | 0 |
| 1726504200 | 1466.78 | -4.64 | -0.32 | 1471.3599 | 1472.85 | 1464.46 | 0 |
| 1726245000 | 1471.42 | 8.5 | 0.58 | 1463.64 | 1475.02 | 1463.38 | 0 |
| 1726158600 | 1462.92 | 12.64 | 0.87 | 1452.1199 | 1470.54 | 1452.1199 | 0 |
| 1726072200 | 1450.28 | 4.2 | 0.29 | 1446.04 | 1460.07 | 1442.94 | 0 |
| 1725985800 | 1446.08 | -6.76 | -0.47 | 1453.6099 | 1461.22 | 1443.3 | 0 |
| 1725899400 | 1452.84 | 12.78 | 0.89 | 1440.54 | 1457.54 | 1440.54 | 0 |
| 1725640200 | 1440.06 | -20 | -1.37 | 1459.38 | 1463.97 | 1438.21 | 0 |
| 1725553800 | 1460.06 | -5.68 | -0.39 | 1465.08 | 1467.64 | 1458.8 | 0 |
| 1725467400 | 1465.74 | -13.32 | -0.90 | 1476.8699 | 1476.8699 | 1459.91 | 0 |
| 1725381000 | 1479.06 | -21.61 | -1.44 | 1501.09 | 1504.14 | 1476.55 | 0 |
| 1725294600 | 1500.67 | 2.3 | 0.15 | 1498.1199 | 1501.13 | 1490.95 | 0 |
| 1725035400 | 1498.3699 | -3.33 | -0.22 | 1501.88 | 1506.38 | 1498.17 | 0 |
| 1724949000 | 1501.7 | 14.3 | 0.96 | 1488.09 | 1501.73 | 1486.64 | 0 |
| 1724862600 | 1487.4 | 3.44 | 0.23 | 1484.26 | 1492.69 | 1484.26 | 0 |
| 1724776200 | 1483.96 | 1.25 | 0.08 | 1482.75 | 1488.15 | 1482.04 | 0 |
| 1724689800 | 1482.71 | -0.92 | -0.06 | 1483.45 | 1487.49 | 1481.4 | 0 |
| 1724430600 | 1483.63 | 6.31 | 0.43 | 1477.95 | 1485.99 | 1477.95 | 0 |
| 1724344200 | 1477.32 | -1.9 | -0.13 | 1479.17 | 1485.51 | 1476.99 | 0 |
| 1724257800 | 1479.22 | 7.83 | 0.53 | 1471.39 | 1480.16 | 1470.82 | 0 |
