기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext 100 Index | N100 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,505.61 | 1,505.61 | 1,523.57 | 1,519.43 | 1,504.93 |
N100 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,519.43 | 14.50 | 0.96% | 1,505.61 | 1,523.57 | 1,505.61 | 0 |
26 4월(4) 2024 | 1,504.93 | -10.84 | -0.72% | 1,515.69 | 1,515.79 | 1,495.54 | 0 |
25 4월(4) 2024 | 1,515.77 | -2.85 | -0.19% | 1,519.08 | 1,527.24 | 1,513.51 | 0 |
24 4월(4) 2024 | 1,518.62 | 15.91 | 1.06% | 1,503.92 | 1,519.95 | 1,503.92 | 0 |
23 4월(4) 2024 | 1,502.71 | 6.83 | 0.46% | 1,496.84 | 1,505.27 | 1,496.84 | 0 |
20 4월(4) 2024 | 1,495.88 | -4.92 | -0.33% | 1,497.08 | 1,500.40 | 1,484.63 | 0 |
19 4월(4) 2024 | 1,500.80 | 6.09 | 0.41% | 1,495.27 | 1,502.23 | 1,493.34 | 0 |
18 4월(4) 2024 | 1,494.71 | -7.16 | -0.48% | 1,501.70 | 1,508.25 | 1,491.20 | 0 |
17 4월(4) 2024 | 1,501.87 | -19.60 | -1.29% | 1,519.39 | 1,519.39 | 1,496.28 | 0 |
16 4월(4) 2024 | 1,521.47 | 0.04 | 0.00% | 1,523.15 | 1,536.47 | 1,519.11 | 0 |
13 4월(4) 2024 | 1,521.43 | 3.34 | 0.22% | 1,521.55 | 1,537.75 | 1,516.62 | 0 |
12 4월(4) 2024 | 1,518.09 | -6.36 | -0.42% | 1,524.13 | 1,531.39 | 1,510.31 | 0 |
11 4월(4) 2024 | 1,524.45 | 4.40 | 0.29% | 1,522.81 | 1,534.00 | 1,511.45 | 0 |
10 4월(4) 2024 | 1,520.05 | -10.92 | -0.71% | 1,530.38 | 1,530.83 | 1,517.05 | 0 |
09 4월(4) 2024 | 1,530.97 | 10.87 | 0.72% | 1,519.92 | 1,533.86 | 1,518.58 | 0 |
06 4월(4) 2024 | 1,520.10 | -9.80 | -0.64% | 1,526.03 | 1,526.03 | 1,510.35 | 0 |
05 4월(4) 2024 | 1,529.90 | -1.56 | -0.10% | 1,531.73 | 1,537.05 | 1,529.57 | 0 |
04 4월(4) 2024 | 1,531.46 | 10.46 | 0.69% | 1,521.57 | 1,531.62 | 1,520.40 | 0 |
03 4월(4) 2024 | 1,521.00 | -5.34 | -0.35% | 1,527.12 | 1,540.31 | 1,520.57 | 0 |
29 3월(3) 2024 | 1,526.34 | 1.46 | 0.10% | 1,525.13 | 1,530.86 | 1,525.13 | 0 |