BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped【MUSRI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (MUSRI)
BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (MUSRI) 과거

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (MUSRI)

15.5884

-0.0398

(-0.25%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	15.5884	-0.04	-0.25	15.5402	15.5903	15.5	4557
1740677400	15.6282	-0.1	-0.61	15.6198	15.6433	15.55	3602
1740591000	15.7237	0.17	1.07	15.663	15.7237	15.663	7190
1740504600	15.558	-0.03	-0.21	15.5608	15.6342	15.558	38534
1740418200	15.5901	0.02	0.11	15.6106	15.6316	15.5293	78957
1740159000	15.5727	0.06	0.40	15.5445	15.599	15.5445	40750
1740072600	15.5111	-0.06	-0.40	15.6327	15.6327	15.5111	15205
1739986200	15.5733	-0.17	-1.11	15.7579	15.7579	15.5722	48948
1739899800	15.7479	0.03	0.18	15.7723	15.7723	15.7112	88928
1739813400	15.7193	0	0.03	15.7105	15.759	15.7	45606
1739554200	15.7144	-0.05	-0.33	15.7749	15.7749	15.6939	15820
1739467800	15.7661	0.22	1.42	15.6574	15.7661	15.6574	15052
1739381400	15.5457	-0.02	-0.11	15.5812	15.5812	15.45	18430
1739295000	15.5633	0.04	0.28	15.555	15.5633	15.5255	9842
1739208600	15.5202	0.12	0.77	15.4466	15.5202	15.4466	17934
1738949400	15.4015	-0.11	-0.70	15.4941	15.4941	15.4015	48314
1738863000	15.5105	0.16	1.06	15.416	15.5131	15.416	8218
1738776600	15.3482	0.01	0.04	15.296	15.3482	15.2783	27825
1738690200	15.3424	0.04	0.25	15.3109	15.3424	15.282	23928
1738603800	15.3039	-0.14	-0.90	15.1942	15.3039	15.1942	23751
1738344600	15.4429	-0.01	-0.04	15.4484	15.4909	15.4429	52457
1738258200	15.4484	0.18	1.17	15.3414	15.4484	15.3414	32042
1738171800	15.269	0.04	0.24	15.4253	15.4253	15.269	23603
1738085400	15.2332	-0	-0.01	15.2625	15.3158	15.2332	24904
1737999000	15.2349	-0.04	-0.25	15.1605	15.2349	15.1605	23062
1737739800	15.2738	0.03	0.20	15.3427	15.3613	15.25	21281
1737653400	15.2439	0.08	0.51	15.2136	15.2439	15.2	20806
1737567000	15.1663	0	0.00	15.1663	15.1663	15.1663	0
1737480600	15.1663	0.05	0.36	15.1055	15.1663	15.1055	37317
1737394200	15.1117	0	0.01	15.1094	15.1174	15.0735	12369
1737135000	15.1103	0.11	0.75	15.0331	15.1103	15.0331	271419
1737048600	14.9985	0.16	1.10	14.9691	14.9985	14.9399	23543
1736962200	14.8357	0.18	1.20	14.7112	14.8367	14.7112	25383
1736875800	14.66	0.04	0.30	14.7179	14.7179	14.66	11101
1736789400	14.6166	-0.08	-0.56	14.638	14.638	14.5937	10754
1736530200	14.699	-0.14	-0.97	14.8163	14.8163	14.699	17108
1736443800	14.8423	0.06	0.40	14.7036	14.8423	14.7036	24399
1736357400	14.7838	-0.06	-0.41	14.842	14.842	14.6967	15291
1736271000	14.8453	0.05	0.36	14.789	14.8453	14.789	5823
1736184600	14.7921	0.17	1.16	14.6862	14.8033	14.665	16286
1735925400	14.6232	-0.11	-0.74	14.7236	14.7236	14.6122	47497
1735839000	14.7327	0.17	1.18	14.6977	14.7327	14.6734	10282
1735666200	14.5611	-0.06	-0.38	14.5611	14.5611	14.5611	0
1735579800	14.6167	-0.05	-0.36	14.6073	14.6169	14.5699	3305
1735320600	14.6697	-0.04	-0.25	14.565	14.6697	14.5069	3874
1735061400	14.7072	0.14	0.97	14.7072	14.7072	14.7072	0
1734975000	14.5655	-0.01	-0.07	14.5102	14.6142	14.5102	4613
1734715800	14.5759	-0.01	-0.04	14.4873	14.5759	14.4793	3916
1734629400	14.5824	-0.19	-1.29	14.574	14.6495	14.5464	6330
1734543000	14.7731	-0.01	-0.09	14.79	14.79	14.7731	3386
1734456600	14.7869	-0.03	-0.22	14.7516	14.7869	14.7516	6891
1734370200	14.819	-0.05	-0.31	14.82	14.8265	14.819	159553
1734111000	14.8653	0.02	0.14	14.8453	14.8974	14.8453	14382
1734024600	14.844	-0.07	-0.47	14.8999	14.8999	14.844	1114
1733938200	14.9139	0.09	0.61	14.7962	14.9139	14.7962	6037
1733851800	14.823	-0.04	-0.26	14.8413	14.8566	14.8227	10954
1733765400	14.8617	-0	-0.03	14.9463	14.9463	14.8366	3733
1733506200	14.866	0.07	0.50	14.7933	14.866	14.7933	4242
1733419800	14.7915	0.1	0.65	14.7114	14.7915	14.7114	15104
1733333400	14.6959	0.09	0.59	14.6319	14.6959	14.6319	7145
1733247000	14.6092	0.04	0.27	14.6026	14.654	14.56	17592
1733160600	14.5692	0.08	0.53	14.4508	14.5692	14.4508	22322

BNP Paribas Easy MSCI EM...

D Box Technologies

RDORC289 Ex:29,08

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관