HSBC Securities Services Ireland Limited【MUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC Securities Services Ireland Limited (MUS)
HSBC Securities Services Ireland Limited (MUS) 과거

HSBC Securities Services Ireland Limited (MUS)

57.00

0.605

(1.07%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	57	0.6	1.07	56.67	57	56.67	600
1738258200	56.395	-0.23	-0.40	56.305	56.395	56.305	61
1738171800	56.62	0.6	1.07	56.62	56.62	56.62	0
1738085400	56.02	0.49	0.87	56.02	56.02	56.02	0
1737999000	55.535	-1.15	-2.02	55.69	55.69	55	456
1737739800	56.68	-0.06	-0.10	56.71	56.71	56.68	9
1737653400	56.735	0.5	0.89	56.735	56.735	56.735	0
1737567000	56.235	0	0.00	56.235	56.235	56.235	0
1737480600	56.235	-0.26	-0.45	56.235	56.235	56.235	0
1737394200	56.49	0.36	0.64	56.49	56.49	56.49	45
1737135000	56.13	-0.18	-0.32	56.13	56.13	56.13	0
1737048600	56.31	1.31	2.37	56.31	56.31	56.31	0
1736962200	55.005	-0.43	-0.77	55.005	55.005	55.005	0
1736875800	55.43	0.38	0.68	55.43	55.43	55.43	0
1736789400	55.055	-0.68	-1.22	55.055	55.055	55.055	0
1736530200	55.735	0.2	0.37	55.59	55.735	55.59	72
1736443800	55.53	0.02	0.03	55.53	55.53	55.53	0
1736357400	55.515	-0.1	-0.18	55.56	55.56	55.515	3474
1736271000	55.615	-0.25	-0.44	55.615	55.615	55.615	0
1736184600	55.86	0.12	0.22	55.86	55.86	55.86	0
1735925400	55.74	0.34	0.61	55.465	55.74	55.465	61
1735839000	55.4	0.45	0.81	55.335	55.4	55.335	1750
1735666200	54.955	-0.41	-0.73	54.955	54.955	54.955	0
1735579800	55.36	-0.64	-1.14	55.36	55.36	55.36	0
1735320600	56	0.27	0.48	56	56	56	8
1735061400	55.735	0.27	0.49	55.735	55.735	55.735	0
1734975000	55.465	0.86	1.57	55.465	55.465	55.465	0
1734715800	54.605	-0.59	-1.07	54.64	54.64	54.605	18
1734629400	55.195	-0.83	-1.47	54.97	55.195	54.97	222
1734543000	56.02	0.02	0.04	56.02	56.02	56.02	0
1734456600	56	0.1	0.19	56	56	56	0
1734370200	55.895	-0.36	-0.64	55.895	55.895	55.895	0
1734111000	56.255	0.16	0.29	56.255	56.255	56.255	0
1734024600	56.095	0.27	0.48	56.095	56.095	56.095	0
1733938200	55.825	0.13	0.22	55.825	55.825	55.825	0
1733851800	55.7	-0.25	-0.45	55.7	55.7	55.7	0
1733765400	55.95	0.22	0.39	56.025	56.025	55.95	89
1733506200	55.73	-0.2	-0.36	55.73	55.73	55.73	0
1733419800	55.93	-0.17	-0.29	56.04	56.14	55.93	498
1733333400	56.095	0.34	0.61	55.945	56.095	55.945	1000
1733247000	55.755	0.1	0.17	55.85	55.85	55.755	1002
1733160600	55.66	0.45	0.82	55.66	55.66	55.66	0
1732901400	55.205	-0.05	-0.09	55.205	55.205	55.205	7
1732815000	55.255	-0.31	-0.55	55.335	55.335	55.255	201
1732728600	55.56	0.15	0.27	55.56	55.56	55.56	0
1732642200	55.41	-0.08	-0.14	55.41	55.41	55.41	0
1732555800	55.49	0.13	0.23	55.63	55.63	55.49	1
1732296600	55.36	1.01	1.85	55.015	55.38	55.015	1908
1732210200	54.355	0.03	0.06	54.355	54.355	54.355	0
1732123800	54.32	0.29	0.54	54.32	54.32	54.32	0
1732037400	54.03	0.13	0.24	54.03	54.03	54.03	0
1731951000	53.9	-0.36	-0.65	53.9	53.9	53.9	0
1731691800	54.255	-0.63	-1.14	54.255	54.255	54.255	0
1731605400	54.88	0.38	0.70	54.92	54.92	54.88	47
1731519000	54.5	-0.13	-0.24	54.5	54.5	54.5	0
1731432600	54.63	0.23	0.43	54.63	54.63	54.63	0
1731346200	54.395	0.74	1.37	54.395	54.395	54.395	0
1731087000	53.66	0.4	0.75	53.66	53.66	53.66	0
1731000600	53.26	0.23	0.42	53.365	53.365	53.26	162
1730914200	53.035	2.29	4.51	52.97	53.035	52.97	47
1730827800	50.745	-0.07	-0.14	50.745	50.745	50.745	0
1730741400	50.815	-0.01	-0.02	50.815	50.815	50.815	0
1730482200	50.825	-0.48	-0.94	50.825	50.825	50.825	0

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관