HSBC Securities Services Ireland Limited【MUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC Securities Services Ireland Limited (MUS)
HSBC Securities Services Ireland Limited (MUS) 과거

HSBC Securities Services Ireland Limited (MUS)

55.205

-0.05

(-0.09%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	55.255	-0.31	-0.55	55.335	55.335	55.255	201
1732728600	55.56	0.15	0.27	55.56	55.56	55.56	0
1732642200	55.41	-0.08	-0.14	55.41	55.41	55.41	0
1732555800	55.49	0.13	0.23	55.63	55.63	55.49	1
1732296600	55.36	1.01	1.85	55.015	55.38	55.015	1908
1732210200	54.355	0.03	0.06	54.355	54.355	54.355	0
1732123800	54.32	0.29	0.54	54.32	54.32	54.32	0
1732037400	54.03	0.13	0.24	54.03	54.03	54.03	0
1731951000	53.9	-0.36	-0.65	53.9	53.9	53.9	0
1731691800	54.255	-0.63	-1.14	54.255	54.255	54.255	0
1731605400	54.88	0.25	0.46	54.92	54.92	54.88	47
1731519000	54.63	0	0.00	54.63	54.63	54.63	0
1731432600	54.63	0.23	0.43	54.63	54.63	54.63	0
1731346200	54.395	0.74	1.37	54.395	54.395	54.395	0
1731087000	53.66	0.4	0.75	53.66	53.66	53.66	0
1731000600	53.26	0.23	0.42	53.365	53.365	53.26	162
1730914200	53.035	2.29	4.51	52.97	53.035	52.97	47
1730827800	50.745	-0.07	-0.14	50.745	50.745	50.745	0
1730741400	50.815	-0.01	-0.02	50.815	50.815	50.815	0
1730482200	50.825	-0.48	-0.94	50.825	50.825	50.825	0
1730395800	51.305	-0.82	-1.56	51.305	51.305	51.305	0
1730309400	52.12	-0.01	-0.02	52.12	52.12	52.12	0
1730223000	52.13	0.03	0.05	52	52.13	52	10
1730136600	52.105	0	0.00	52.105	52.105	52.105	0
1729873800	52.105	0.18	0.35	51.84	52.105	51.84	1781
1729787400	51.925	-0.34	-0.65	51.99	51.99	51.925	1786
1729701000	52.265	0.22	0.42	52.265	52.265	52.265	0
1729614600	52.045	-0.05	-0.09	52.045	52.045	52.045	0
1729528200	52.09	0.07	0.13	52.09	52.09	52.09	0
1729269000	52.02	0.04	0.08	52.02	52.02	52.02	0
1729182600	51.98	0.38	0.74	51.98	51.98	51.98	0
1729096200	51.6	-0.19	-0.37	51.6	51.6	51.6	0
1729009800	51.79	0.49	0.96	51.91	51.91	51.79	368
1728923400	51.3	0.37	0.73	51.3	51.3	51.3	0
1728664200	50.93	-0.12	-0.24	50.93	50.93	50.93	0
1728577800	51.05	0.61	1.22	51.015	51.05	51.015	61
1728491400	50.435	0.49	0.98	50.435	50.435	50.435	0
1728405000	49.945	-0.49	-0.96	49.945	49.945	49.945	0
1728318600	50.43	0.68	1.37	50.43	50.43	50.43	1
1728059400	49.75	0	0.00	49.75	49.75	49.75	0
1727973000	49.75	0.16	0.32	49.75	49.75	49.75	0
1727886600	49.59	-0.24	-0.48	49.59	49.59	49.59	0
1727800200	49.83	0.4	0.81	49.83	49.83	49.83	0
1727713800	49.43	-0.22	-0.44	49.43	49.43	49.43	0
1727454600	49.65	-0.12	-0.24	49.65	49.65	49.65	0
1727368200	49.77	0.56	1.14	49.78	49.78	49.77	141
1727281800	49.21	-0.43	-0.86	49.21	49.21	49.21	0
1727195400	49.635	0.34	0.70	49.635	49.635	49.635	0
1727109000	49.29	0.09	0.19	49.29	49.29	49.29	0
1726849800	49.195	0.08	0.16	49.195	49.195	49.195	0
1726763400	49.115	0.25	0.50	49.115	49.115	49.115	0
1726677000	48.87	0.09	0.17	48.87	48.87	48.87	0
1726590600	48.785	0.09	0.20	48.785	48.785	48.785	0
1726504200	48.69	0.02	0.05	48.69	48.69	48.69	0
1726245000	48.665	0.05	0.09	48.665	48.665	48.665	0
1726158600	48.62	0.91	1.91	48.62	48.62	48.62	0
1726072200	47.71	0.16	0.34	47.71	47.71	47.71	0
1725985800	47.55	0.27	0.57	47.55	47.55	47.55	0
1725899400	47.28	-0.23	-0.47	47.28	47.28	47.28	0
1725640200	47.505	-0.33	-0.69	47.43	47.505	47.43	170
1725553800	47.835	-0.02	-0.03	47.82	47.835	47.82	80
1725467400	47.85	-1.26	-2.57	47.85	47.85	47.85	0
1725381000	49.11	0.12	0.23	49.11	49.11	49.11	0
1725294600	48.995	0.32	0.67	48.995	48.995	48.995	0
1725035400	48.67	0.35	0.72	48.67	48.67	48.67	0
1724949000	48.32	-0.22	-0.45	48.32	48.32	48.32	0

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관