Amundi Euro Government Bond 15Y UCITS ETF Acc【MTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)
Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF) 과거

Amundi Euro Government Bond 15Y UCITS ETF Acc (MTF)

184.46

2.18

(1.20%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	184.46	2.18	1.20	182.98	184.46	182.98	49
1740072600	182.28	-0.53	-0.29	182.28	182.28	182.28	0
1739986200	182.81	-1.46	-0.79	183.77	183.77	182.81	748
1739899800	184.27	0.23	0.12	183.39	184.48	183.39	829
1739813400	184.04	-1.88	-1.01	183.94	184.04	183.51	258
1739554200	185.92	-0.37	-0.20	186.12	186.23	185.84	154
1739467800	186.29	2.39	1.30	184.24	186.41	184.24	339
1739381400	183.9	-1.04	-0.56	184.56	184.75	183.9	513
1739295000	184.94	-2.71	-1.44	186.75	186.75	184.94	64
1739208600	187.65	0.17	0.09	187.32	187.65	186.97	303
1738949400	187.48	-0.41	-0.22	187.89	188.22	187.07	706
1738863000	187.89	-0.37	-0.20	187.47	187.89	186.61	1883
1738776600	188.26	1.84	0.99	186.9	188.55	186.9	1370
1738690200	186.42	-0.12	-0.06	185.6	186.42	185.6	15
1738603800	186.54	2.43	1.32	184.56	186.98	184.56	882
1738344600	184.11	1.39	0.76	182.87	184.3	182.87	215
1738258200	182.72	0.56	0.31	182.27	182.72	182.27	4
1738171800	182.16	0.32	0.18	183.05	183.05	182.16	1003
1738085400	181.84	-0.8	-0.44	182.3	182.56	181.84	332
1737999000	182.64	0.64	0.35	183.16	183.16	182.6	393
1737739800	182	-0.31	-0.17	182.32	182.47	182	117
1737653400	182.31	-0.86	-0.47	182.99	182.99	181.75	425
1737567000	183.17	0	0.00	183.17	183.17	183.17	0
1737480600	183.17	0.59	0.32	182.85	183.18	182.64	1213
1737394200	182.58	-0.35	-0.19	182.7	182.7	182.58	56
1737135000	182.93	1.74	0.96	182.1	182.93	181.98	1813
1737048600	181.19	-0.1	-0.06	181.42	181.42	180.4	297
1736962200	181.29	3.15	1.77	178.67	181.29	178.67	652
1736875800	178.14	-1.05	-0.59	179.66	179.66	177.69	941
1736789400	179.19	-0.87	-0.48	179.15	179.34	178.88	798
1736530200	180.06	-0.17	-0.09	180.24	180.24	180.01	202
1736443800	180.23	-0.88	-0.49	180.34	180.87	180.23	215
1736357400	181.11	-1.64	-0.90	182.62	182.62	181.11	16
1736271000	182.75	-1.61	-0.87	183.98	183.98	182.75	80
1736184600	184.36	0.59	0.32	183.16	184.36	183.16	163
1735925400	183.77	-1.71	-0.92	185.29	185.29	183.77	337
1735839000	185.48	-0.77	-0.41	185.89	186.82	185.48	1507
1735666200	186.25	0.1	0.05	186.8	186.8	186.25	1224
1735579800	186.15	0.51	0.27	184.97	186.15	184.97	55
1735320600	185.64	-1.3	-0.70	186.51	186.51	185.64	259
1735061400	186.94	-0.14	-0.07	187.32	187.88	186.94	90
1734975000	187.08	-1.23	-0.65	187.4	187.67	187.08	147
1734715800	188.31	0.02	0.01	187.75	188.34	187.44	3214
1734629400	188.29	-1.24	-0.65	188.46	188.7	188.29	780
1734543000	189.53	-0.93	-0.49	190.14	190.14	189.53	92
1734456600	190.46	0.62	0.33	189.46	190.46	189.46	312
1734370200	189.84	-0.25	-0.13	190.01	190.38	189.84	147
1734111000	190.09	-1.47	-0.77	191.15	191.15	190.09	542
1734024600	191.56	-2.6	-1.34	193.26	193.73	191.56	115
1733938200	194.16	-0.93	-0.48	195	195.23	194.15	726
1733851800	195.09	-0.18	-0.09	194.8	195.59	194.8	1897
1733765400	195.27	-0.72	-0.37	196.11	196.77	195.27	7620
1733506200	195.99	-0.02	-0.01	196.22	196.22	195.99	5668
1733419800	196.01	0.44	0.22	195.85	196.07	195.61	731
1733333400	195.57	0	0.00	194.75	195.57	194.42	2112
1733247000	195.57	0.66	0.34	194.73	195.57	194.58	260
1733160600	194.91	0.67	0.34	194.62	195.6	194.62	660
1732901400	194.24	1.41	0.73	193.57	194.24	193.57	97
1732815000	192.83	0.98	0.51	192.32	192.83	191.98	91
1732728600	191.85	1.59	0.84	190.97	191.85	190.97	159
1732642200	190.26	1.65	0.87	189.71	190.38	189.43	595
1732555800	188.61	0.01	0.01	188.78	189.36	188.48	823
1732296600	188.6	1.17	0.62	186.44	188.95	186.44	3046

Amundi Euro Government B...

Direxion Daily NFLX Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관