Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740418200 | 167.06 | -0.07 | -0.04 | 167.11 | 167.19 | 166.79 | 1013 |
| 1740159000 | 167.13 | 0.71 | 0.43 | 166.6 | 167.29 | 166.54 | 5155 |
| 1740072600 | 166.41999 | 0.32 | 0.19 | 166.19999 | 166.41999 | 166.1 | 2626 |
| 1739986200 | 166.1 | -0.85 | -0.51 | 166.77 | 166.8 | 166.03 | 3192 |
| 1739899800 | 166.94999 | -0.18 | -0.11 | 167 | 167.04 | 166.79 | 14850 |
| 1739813400 | 167.13 | -0.4 | -0.24 | 166.88 | 167.13 | 166.74 | 3444 |
| 1739554200 | 167.53 | -0.07 | -0.04 | 167.44 | 167.6 | 167.38999 | 5232 |
| 1739467800 | 167.6 | 0.74 | 0.44 | 167.02 | 167.77 | 166.79 | 13761 |
| 1739381400 | 166.86 | -0.54 | -0.32 | 167 | 167.27 | 166.61 | 6309 |
| 1739295000 | 167.4 | -0.79 | -0.47 | 167.95 | 167.95 | 167.12 | 5738 |
| 1739208600 | 168.19 | 0.2 | 0.12 | 168.17 | 168.24 | 167.89 | 923 |
| 1738949400 | 167.99 | -0.18 | -0.11 | 168.16 | 168.2 | 167.56 | 1643 |
| 1738863000 | 168.17 | -0.04 | -0.02 | 168.13 | 168.25 | 167.63 | 3434 |
| 1738776600 | 168.21 | 0.51 | 0.30 | 168.24 | 168.24 | 167.87 | 3358 |
| 1738690200 | 167.69999 | 0.05 | 0.03 | 167.52 | 167.69999 | 167.33 | 4407 |
| 1738603800 | 167.65 | 1.28 | 0.77 | 166.99 | 167.96 | 166.99 | 6672 |
| 1738344600 | 166.37 | 0.41 | 0.25 | 166.03 | 166.88999 | 166.01 | 65416 |
| 1738258200 | 165.96 | 0.67 | 0.41 | 165.79 | 166.22 | 165.79 | 56194 |
| 1738171800 | 165.29 | -0.26 | -0.16 | 165.99 | 165.99 | 165.29 | 59850 |
| 1738085400 | 165.55 | -0.28 | -0.17 | 165.66 | 165.71 | 165.54 | 1173 |
| 1737999000 | 165.83 | 0.5 | 0.30 | 165.77 | 166.12 | 165.72 | 1755 |
| 1737739800 | 165.33 | -0.18 | -0.11 | 165.55 | 165.55 | 165.09 | 3328 |
| 1737653400 | 165.51 | -0.41 | -0.25 | 165.88 | 165.9 | 165.3 | 7061 |
| 1737567000 | 165.91999 | -0.12 | -0.07 | 166.03 | 166.22999 | 165.9 | 2414 |
| 1737480600 | 166.04 | 0.37 | 0.22 | 165.69999 | 166.04 | 165.57 | 5861 |
| 1737394200 | 165.66999 | 0.27 | 0.16 | 165.68 | 165.68 | 165.19 | 1059 |
| 1737135000 | 165.4 | 0.08 | 0.05 | 165.5 | 165.83 | 165.4 | 8175 |
| 1737048600 | 165.32 | 0.36 | 0.22 | 165.1 | 165.32 | 164.6 | 3784 |
| 1736962200 | 164.96 | 1.29 | 0.79 | 164.16 | 165.25 | 163.8 | 3561 |
| 1736875800 | 163.66999 | -0.24 | -0.15 | 164.1 | 164.1 | 163.43 | 4155 |
| 1736789400 | 163.91 | -0.39 | -0.24 | 163.88 | 163.94 | 163.56 | 8076 |
| 1736530200 | 164.3 | -0.31 | -0.19 | 164.59 | 164.59 | 164.07 | 5517 |
| 1736443800 | 164.61 | -0.36 | -0.22 | 165.07 | 165.07 | 164.55 | 3188 |
| 1736357400 | 164.97 | -0.53 | -0.32 | 165.28 | 165.63999 | 164.97 | 6199 |
| 1736271000 | 165.5 | -0.39 | -0.24 | 165.78 | 165.97999 | 165.5 | 1607 |
| 1736184600 | 165.88999 | 0.07 | 0.04 | 166.03 | 166.1 | 165.57 | 3418 |
| 1735925400 | 165.82 | -0.91 | -0.55 | 167.02 | 167.02 | 165.82 | 21601 |
| 1735839000 | 166.72999 | -0.48 | -0.29 | 166.74 | 167.31 | 166.66 | 5485 |
| 1735666200 | 167.21 | 0.48 | 0.29 | 167.25 | 167.25 | 166.36 | 2120 |
| 1735579800 | 166.72999 | 0.22 | 0.13 | 166.18 | 166.82 | 166.18 | 2659 |
| 1735320600 | 166.51 | -0.52 | -0.31 | 166.93 | 166.93 | 166.36 | 3668 |
| 1735061400 | 167.03 | -0.09 | -0.05 | 166.11 | 167.36 | 166.11 | 60 |
| 1734975000 | 167.12 | -0.57 | -0.34 | 167.3 | 167.5 | 167.12 | 1743 |
| 1734715800 | 167.69 | 0.33 | 0.20 | 167.36 | 167.83 | 167.29 | 1448 |
| 1734629400 | 167.36 | -0.75 | -0.45 | 167.32 | 167.59 | 167.19999 | 4931 |
| 1734543000 | 168.11 | -0.17 | -0.10 | 168.27 | 168.27 | 167.89 | 2158 |
| 1734456600 | 168.28 | 0.05 | 0.03 | 168.04 | 168.35 | 168 | 736 |
| 1734370200 | 168.23 | -0.04 | -0.02 | 168.11 | 168.38 | 168.11 | 188 |
| 1734111000 | 168.27 | -0.8 | -0.47 | 168.82 | 168.82 | 168.23 | 2238 |
| 1734024600 | 169.07 | -0.83 | -0.49 | 169.83 | 170.18 | 169.07 | 910 |
| 1733938200 | 169.9 | -0.29 | -0.17 | 170.07 | 170.44 | 169.9 | 2150 |
| 1733851800 | 170.19 | 0.02 | 0.01 | 169.95 | 170.34 | 169.81 | 1545 |
| 1733765400 | 170.17 | 0.01 | 0.01 | 170.46 | 170.46 | 170.04 | 2682 |
| 1733506200 | 170.16 | 0.07 | 0.04 | 169.94 | 170.33 | 169.92 | 1956 |
| 1733419800 | 170.09 | -0.16 | -0.09 | 170.45 | 170.45 | 169.83 | 3037 |
| 1733333400 | 170.25 | 0.07 | 0.04 | 169.88 | 170.25 | 169.62 | 2284 |
| 1733247000 | 170.18 | 0.13 | 0.08 | 170.05 | 170.18 | 169.75 | 1865 |
| 1733160600 | 170.05 | 0.16 | 0.09 | 169.98 | 170.17 | 169.66 | 12043 |
| 1732901400 | 169.89 | 0.62 | 0.37 | 169.3 | 169.89 | 169.12 | 66512 |
| 1732815000 | 169.27 | 0.75 | 0.45 | 168.56 | 169.27 | 168.43 | 70103 |
| 1732728600 | 168.52 | 0.58 | 0.35 | 168.55 | 168.55 | 167.93 | 66075 |
| 1732642200 | 167.94 | 0.11 | 0.07 | 167.8 | 168.08 | 167.69 | 6840 |
| 1732555800 | 167.83 | 0.31 | 0.19 | 167.63999 | 168 | 167.16999 | 6643 |
