Amundi Euro Government Bond 710Y UCITS ETF Acc【MTD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Euro Government Bond 710Y UCITS ETF Acc (MTD)
Amundi Euro Government Bond 710Y UCITS ETF Acc (MTD) 과거

Amundi Euro Government Bond 710Y UCITS ETF Acc (MTD)

165.33

-0.18

(-0.11%)

마감 25 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	165.51	-0.53	-0.32	165.88	165.9	165.3	7061
1737567000	166.04	0	0.00	166.04	166.04	166.04	0
1737480600	166.04	0.37	0.22	165.69999	166.04	165.57	5861
1737394200	165.66999	0.27	0.16	165.68	165.68	165.19	1059
1737135000	165.4	0.08	0.05	165.5	165.83	165.4	8175
1737048600	165.32	0.36	0.22	165.1	165.32	164.6	3784
1736962200	164.96	1.29	0.79	164.16	165.25	163.8	3561
1736875800	163.66999	-0.24	-0.15	164.1	164.1	163.43	4155
1736789400	163.91	-0.39	-0.24	163.88	163.94	163.56	8076
1736530200	164.3	-0.31	-0.19	164.59	164.59	164.07	5517
1736443800	164.61	-0.36	-0.22	165.07	165.07	164.55	3188
1736357400	164.97	-0.53	-0.32	165.28	165.63999	164.97	6199
1736271000	165.5	-0.39	-0.24	165.78	165.97999	165.5	1607
1736184600	165.88999	0.07	0.04	166.03	166.1	165.57	3418
1735925400	165.82	-0.91	-0.55	167.02	167.02	165.82	21601
1735839000	166.72999	-0.48	-0.29	166.74	167.31	166.66	5485
1735666200	167.21	0.48	0.29	167.25	167.25	166.36	2120
1735579800	166.72999	0.22	0.13	166.18	166.82	166.18	2659
1735320600	166.51	-0.52	-0.31	166.93	166.93	166.36	3668
1735061400	167.03	-0.09	-0.05	166.11	167.36	166.11	60
1734975000	167.12	-0.57	-0.34	167.3	167.5	167.12	1743
1734715800	167.69	0.33	0.20	167.36	167.83	167.29	1448
1734629400	167.36	-0.75	-0.45	167.32	167.59	167.19999	4931
1734543000	168.11	-0.17	-0.10	168.27	168.27	167.89	2158
1734456600	168.28	0.05	0.03	168.04	168.35	168	736
1734370200	168.23	-0.04	-0.02	168.11	168.38	168.11	188
1734111000	168.27	-0.8	-0.47	168.82	168.82	168.23	2238
1734024600	169.07	-0.83	-0.49	169.83	170.18	169.07	910
1733938200	169.9	-0.29	-0.17	170.07	170.44	169.9	2150
1733851800	170.19	0.02	0.01	169.95	170.34	169.81	1545
1733765400	170.17	0.01	0.01	170.46	170.46	170.04	2682
1733506200	170.16	0.07	0.04	169.94	170.33	169.92	1956
1733419800	170.09	-0.16	-0.09	170.45	170.45	169.83	3037
1733333400	170.25	0.07	0.04	169.88	170.25	169.62	2284
1733247000	170.18	0.13	0.08	170.05	170.18	169.75	1865
1733160600	170.05	0.16	0.09	169.98	170.17	169.66	12043
1732901400	169.89	0.62	0.37	169.3	169.89	169.12	66512
1732815000	169.27	0.75	0.45	168.56	169.27	168.43	70103
1732728600	168.52	0.58	0.35	168.55	168.55	167.93	66075
1732642200	167.94	0.11	0.07	167.8	168.08	167.69	6840
1732555800	167.83	0.31	0.19	167.63999	168	167.16999	6643
1732296600	167.52	0.78	0.47	166.41999	167.63999	166.41999	2136
1732210200	166.74	0.35	0.21	165.75	166.88	165.75	2892
1732123800	166.38999	-0.28	-0.17	166.35	166.47999	166	1650
1732037400	166.66999	0.36	0.22	166.75	167.12	166.6	3939
1731951000	166.31	-0.29	-0.17	166.44	166.44	165.83	1909
1731691800	166.6	0.1	0.06	166.6	166.79	166.41	3422
1731605400	166.5	0.55	0.33	165.38	166.54	165.38	3814
1731519000	165.94999	0.01	0.01	165.43	165.96	165.36	22264
1731432600	165.94	-0.37	-0.22	166.33	166.72999	165.91999	2498
1731346200	166.31	0.62	0.37	166.25	166.47999	165.94999	5058
1731087000	165.69	0.74	0.45	165.69999	165.85	165.41	1588
1731000600	164.94999	-0.4	-0.24	164.87	165.28	164.16	1262
1730914200	165.35	0.06	0.04	165.72	166	165	8849
1730827800	165.29	-0.34	-0.21	165.32	165.37	164.97	1316
1730741400	165.63	0.19	0.11	165.27	165.71	165.16	1930
1730482200	165.44	0.1	0.06	165.05	165.78	165.05	366
1730395800	165.34	-0.33	-0.20	165.38999	165.68	164.88	83044
1730309400	165.66999	-0.68	-0.41	166.88999	166.88999	165.66999	84022
1730223000	166.35	-0.91	-0.54	167.22	167.22	166.35	102491
1730136600	167.26	0.33	0.20	166.81	167.47	166.6	1997
1729873800	166.93	-0.6	-0.36	167.59	167.59	166.93	1737
1729787400	167.53	0.72	0.43	167.28	167.66	167.26	3727

Amundi Euro Government B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관