Amundi Euro Government Bond 13Y UCITS ETF Acc【MTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Euro Government Bond 13Y UCITS ETF Acc (MTA)
Amundi Euro Government Bond 13Y UCITS ETF Acc (MTA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	124.54	0.05	0.04	124.39	124.54	124.38	18351
1732037400	124.49	0.09	0.07	124.46	124.53	124.42	1603
1731951000	124.4	-0.1	-0.08	124.47	124.47	124.36	547
1731691800	124.5	0.07	0.06	124.63	124.63	124.44	1076
1731605400	124.43	0.12	0.10	124.19	124.47	124.19	2374
1731519000	124.31	0.02	0.02	124.27	124.32	124.25	2580
1731432600	124.29	-0.08	-0.06	124.3	124.43	124.23	3357
1731346200	124.37	0.19	0.15	124.35	124.37	124.25	1225
1731087000	124.18	0.08	0.06	124.19	124.26	124.15	3795
1731000600	124.1	-0.03	-0.02	124.28	124.5	124.05	2422
1730914200	124.13	0.15	0.12	124.2	124.22	124.13	612
1730827800	123.98	-0.06	-0.05	123.98	124.03	123.97	19632
1730741400	124.04	-0.03	-0.02	124.07	124.07	123.97	1383
1730482200	124.07	0.05	0.04	124	124.1	123.98	1078
1730395800	124.02	0.01	0.01	124.01	124.05	123.85	1543
1730309400	124.01	-0.18	-0.14	124.27	124.29	124.01	20553
1730223000	124.19	-0.08	-0.06	124.25	124.31	124.19	3544
1730136600	124.27	-0.1	-0.08	124.32	124.36	124.26	2608
1729873800	124.37	-0.03	-0.02	124.44	124.44	124.24	2689
1729787400	124.4	0.11	0.09	124.38	124.41	124.35	1518
1729701000	124.29	0.21	0.17	124.25	124.29	124.23	302
1729614600	124.08	-0.02	-0.02	124.09	124.23	124.08	2288
1729528200	124.1	-0.32	-0.26	124.23	124.3	124.1	1134
1729269000	124.42	0.11	0.09	124.29	124.42	124.29	1225
1729182600	124.31	0.01	0.01	124.17	124.31	124.12	1623
1729096200	124.3	0.25	0.20	124.15	124.3	124.11	5597
1729009800	124.05	0.14	0.11	124	124.12	124	2885
1728923400	123.91	-0.08	-0.06	124.08	124.08	123.91	2503
1728664200	123.99	-0.06	-0.05	124.05	124.05	123.9	3771
1728577800	124.05	0.15	0.12	124	124.05	123.85	977
1728491400	123.9	-0.03	-0.02	123.85	124.02	123.85	1043
1728405000	123.93	0	0.00	123.84	124.01	123.84	1703
1728318600	123.93	-0.08	-0.06	123.99	124.01	123.92	4523
1728059400	124.01	-0.21	-0.17	124.23	124.24	124.01	3141
1727973000	124.22	-0.06	-0.05	124.33	124.34	124.22	525
1727886600	124.28	-0.11	-0.09	124.41	124.41	124.28	1187
1727800200	124.39	0.24	0.19	124.24	124.39	124.24	3130
1727713800	124.15	0.01	0.01	124.28	124.28	124.1	5205
1727454600	124.14	0.04	0.03	124.27	124.27	124.14	2327
1727368200	124.1	0.08	0.06	124.13	124.2	124.1	811
1727281800	124.02	-0.06	-0.05	124.21	124.21	124.02	1309
1727195400	124.08	0.16	0.13	123.94	124.09	123.94	6903
1727109000	123.92	0.08	0.06	123.94	123.98	123.83	3584
1726849800	123.84	-0.04	-0.03	124.16	124.16	123.74	431
1726763400	123.88	0.18	0.15	124.09	124.09	123.74	614
1726677000	123.7	-0.05	-0.04	124.03	124.03	123.7	626
1726590600	123.75	-0.14	-0.11	123.91	123.97	123.75	1455
1726504200	123.89	0.06	0.05	124.12	124.12	123.76	932
1726245000	123.83	0.14	0.11	123.79	123.87	123.79	2217
1726158600	123.69	-0.23	-0.19	123.93	123.93	123.69	590
1726072200	123.92	0.14	0.11	123.84	123.92	123.81	1301
1725985800	123.78	0.07	0.06	123.69	123.78	123.66	1583
1725899400	123.71	0.13	0.11	123.71	123.71	123.53	808
1725640200	123.58	0.05	0.04	123.53	123.7	123.53	4600
1725553800	123.53	0.12	0.10	123.53	123.6	123.44	2047
1725467400	123.41	0.11	0.09	123.59	123.59	123.32	1584
1725381000	123.3	0.06	0.05	123.21	123.3	123.11	789
1725294600	123.24	0.02	0.02	123.26	123.26	123.18	1616
1725035400	123.22	-0.12	-0.10	123.26	123.37	123.22	555
1724949000	123.34	0.06	0.05	123.26	123.36	123.26	1194
1724862600	123.28	0.12	0.10	123.2	123.28	123.19	8567
1724776200	123.16	-0.07	-0.06	123.22	123.24	123.14	17119
1724689800	123.23	-0.07	-0.06	123.47	123.47	123.21	951
1724430600	123.3	0.15	0.12	123.2	123.3	123.16	5664
1724344200	123.15	-0.09	-0.07	123.26	123.34	123.15	44366
1724257800	123.24	0.15	0.12	122.86	123.26	122.86	37343

Amundi Euro Government B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관