Lyxor Asset Management【MSE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Lyxor Asset Management (MSE)
Lyxor Asset Management (MSE) 과거

Lyxor Asset Management (MSE)

57.37

0.03

(0.05%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	57.37	0.03	0.05	57.48	57.69	57.25	53646
1738258200	57.34	0.61	1.08	57.03	57.36	57	30030
1738171800	56.73	0.33	0.59	56.8	56.9	56.67	58129
1738085400	56.4	0.07	0.12	56.43	56.66	56.24	67083
1737999000	56.33	-0.32	-0.56	56.02	56.43	55.72	53375
1737739800	56.65	0.03	0.05	56.94	57.09	56.55	196880
1737653400	56.62	0.13	0.23	56.37	56.66	56.25	55973
1737567000	56.49	0.43	0.77	56.16	56.65	56.16	51904
1737480600	56.06	0.01	0.02	55.93	56.13	55.88	53137
1737394200	56.05	0.2	0.36	55.94	56.26	55.77	43015
1737135000	55.85	0.47	0.85	55.58	55.93	55.52	98021
1737048600	55.38	0.8	1.47	55.19	55.4	55	100452
1736962200	54.58	0.59	1.09	54.09	54.76	54	21252
1736875800	53.99	0.29	0.54	54.16	54.37	53.95	64527
1736789400	53.7	-0.25	-0.46	53.67	53.8	53.37	12102
1736530200	53.95	-0.43	-0.79	54.32	54.72	53.88	22655
1736443800	54.38	0.22	0.41	53.87	54.43	53.87	522004
1736357400	54.16	-0.15	-0.28	54.29	54.6	53.86	71574
1736271000	54.31	0.24	0.44	54.03	54.56	53.85	175462
1736184600	54.07	1.29	2.44	53.14	54.07	53.05	276551
1735925400	52.78	-0.5	-0.94	53.2	53.2	52.68	29544
1735839000	53.28	-0.05	-0.09	53.23	53.31	52.56	226394
1735666200	53.33	0.57	1.08	52.48	53.33	52.48	7320
1735579800	52.76	-0.39	-0.73	52.9	53.2	52.61	13108
1735320600	53.15	-0.18	-0.34	52.62	53.15	52.54	29063
1735061400	53.33	0.68	1.29	52.5	53.33	52.5	7270
1734975000	52.65	-0.15	-0.28	52.41	52.75	52.37	22005
1734715800	52.8	-0.15	-0.28	52.53	52.88	52.13	842983
1734629400	52.95	-0.82	-1.53	53.04	53.26	52.8	95622
1734543000	53.77	0.18	0.34	53.64	53.92	53.55	100726
1734456600	53.59	-0.02	-0.04	53.43	53.82	53.43	30632
1734370200	53.61	-0.21	-0.39	53.69	53.88	53.53	56077
1734111000	53.82	-0.02	-0.04	53.84	54.14	53.72	93790
1734024600	53.84	0.08	0.15	53.9	53.92	53.72	26859
1733938200	53.76	0.06	0.11	53.64	53.85	53.53	28933
1733851800	53.7	-0.35	-0.65	53.89	53.99	53.65	21057
1733765400	54.05	0.05	0.09	54.22	54.28	53.92	98243
1733506200	54	0.3	0.56	53.65	54.08	53.6	15784
1733419800	53.7	0.35	0.66	53.35	53.72	53.35	28433
1733333400	53.35	0.43	0.81	53.14	53.46	53.1	73451
1733247000	52.92	0.38	0.72	52.79	53.18	52.65	39430
1733160600	52.54	0.46	0.88	51.68	52.54	51.68	86929
1732901400	52.08	0.48	0.93	51.47	52.17	51.44	35734
1732815000	51.6	0.26	0.51	51.69	51.8	51.52	38286
1732728600	51.34	-0.21	-0.41	51.29	51.43	51.07	337793
1732642200	51.55	-0.44	-0.85	51.62	51.92	51.45	96824
1732555800	51.99	0.1	0.19	52.32	52.34	51.92	47248
1732296600	51.89	0.38	0.74	51.85	51.93	51.19	60418
1732210200	51.51	0.26	0.51	51.26	51.54	50.83	60936
1732123800	51.25	-0.23	-0.45	51.73	51.8	51.09	27292
1732037400	51.48	-0.42	-0.81	52	52	50.79	52121
1731951000	51.9	0.01	0.02	51.93	51.99	51.51	22362
1731691800	51.89	-0.4	-0.76	51.91	52.27	51.85	189603
1731605400	52.29	0.95	1.85	51.48	52.31	51.48	28714
1731519000	51.34	0	0.00	51.34	51.34	51.34	0
1731432600	51.34	-1.17	-2.23	51.96	52.2	51.31	78088
1731346200	52.51	0.56	1.08	52.4	52.75	52.4	36501
1731087000	51.95	-0.55	-1.05	52.49	52.52	51.86	61020
1731000600	52.5	0.56	1.08	52.02	52.7	52	64738
1730914200	51.94	-0.75	-1.42	52.96	53.51	51.8	87239
1730827800	52.69	0.18	0.34	52.55	52.76	52.39	157321
1730741400	52.51	-0.27	-0.51	52.75	52.93	52.51	32266

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관