Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 35.5 | 35.5 | 35.5 | 0 | 0 | DE |
| 12 | 0.22 | 0.62358276644 | 35.28 | 35.5 | 35.21 | 12408 | 35.49054778 | DE |
| 26 | 20.4 | 135.099337748 | 15.1 | 35.5 | 14.5 | 6276 | 35.12537026 | DE |
| 52 | 16.3 | 84.8958333333 | 19.2 | 35.5 | 14.5 | 3382 | 33.91133792 | DE |
| 156 | 34.26 | 2762.90322581 | 1.24 | 35.5 | 1.18 | 1668 | 25.24565975 | DE |
| 260 | 34.05 | 2348.27586207 | 1.45 | 35.5 | 0.71 | 3841 | 7.55182866 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737567000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737480600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737394200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737135000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737048600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736962200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736875800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736789400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736530200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736443800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736357400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736271000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736184600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735925400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735839000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735666200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735579800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735320600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735061400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734975000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734715800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734629400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734024600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733938200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 45656 |
| 1733506200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11241 |
| 1733419800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 72909 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 130816 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 21958 |
| 1733160600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 68135 |
| 1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 16005 |
| 1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 34784 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 25842 |
| 1732642200 | 35.5 | 0.1 | 0.28 | 35.5 | 35.5 | 35.5 | 237485 |
| 1732555800 | 35.4 | 0.14 | 0.40 | 35.26 | 35.4 | 35.26 | 3180 |
| 1732296600 | 35.26 | -0.09 | -0.25 | 35.25 | 35.26 | 35.25 | 60 |
| 1732210200 | 35.35 | 0.14 | 0.40 | 35.25 | 35.35 | 35.25 | 8092 |
| 1732123800 | 35.21 | -0.04 | -0.11 | 35.21 | 35.21 | 35.21 | 100 |
| 1732037400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 831 |
| 1731951000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 25 |
| 1731691800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 230 |
| 1731605400 | 35.25 | 0.01 | 0.03 | 35.21 | 35.25 | 35.21 | 676 |
| 1731519000 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 977 |
| 1731432600 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 800 |
| 1731346200 | 35.24 | 0.01 | 0.03 | 35.24 | 35.24 | 35.24 | 726 |
| 1731087000 | 35.23 | 0 | 0.00 | 35.23 | 35.23 | 35.23 | 2 |
| 1731000600 | 35.23 | 0.01 | 0.03 | 35.29 | 35.29 | 35.21 | 13505 |
| 1730914200 | 35.22 | 0 | 0.00 | 35.28 | 35.28 | 35.22 | 1817 |
| 1730827800 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 148 |
| 1730741400 | 35.22 | 0.01 | 0.03 | 35.22 | 35.22 | 35.22 | 1313 |
| 1730482200 | 35.21 | 0.01 | 0.03 | 35.21 | 35.21 | 35.21 | 706 |
| 1730395800 | 35.2 | 0.09 | 0.26 | 35.11 | 35.2 | 35.11 | 5662 |
| 1730309400 | 35.11 | 0.05 | 0.14 | 35.11 | 35.11 | 35.11 | 250 |
| 1730223000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 1814 |
