Bnp Paribas Easy Equity Momentum Ucits Etf Distribution【MOED】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED)
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED) 과거

Bnp Paribas Easy Equity Momentum Ucits Etf Distribution (MOED)

150.72

0.72

( 0.48% )

업데이트: 18:09:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	150	0.96	0.64	149.82	150	149.36	196
1739381400	149.04	0.42	0.28	149.04	149.04	149.04	0
1739295000	148.62	0.8	0.54	148.44	148.62	148.44	2
1739208600	147.82	0.14	0.09	147.82	147.82	147.82	0
1738949400	147.68	0.42	0.29	147.68	147.68	147.68	0
1738863000	147.26	2.08	1.43	147.22	147.26	147.22	70
1738776600	145.18	-0.2	-0.14	145.18	145.18	145.18	0
1738690200	145.38	0.86	0.60	145.38	145.38	145.38	1
1738603800	144.52	-2.26	-1.54	143.8	144.52	143.8	5
1738344600	146.78	1.48	1.02	146.1	146.78	146.1	2
1738258200	145.3	0.62	0.43	145.3	145.3	145.3	0
1738171800	144.68	1.36	0.95	144.3	144.68	144.3	4
1738085400	143.32	0.84	0.59	143.32	143.32	143.32	0
1737999000	142.47999	-2.12	-1.47	142.47999	142.47999	142.47999	0
1737739800	144.6	0.94	0.65	144.6	144.6	144.6	0
1737653400	143.66	1.32	0.93	143.66	143.66	143.66	0
1737567000	142.34	0	0.00	142.34	142.34	142.34	0
1737480600	142.34	-0.22	-0.15	142.34	142.34	142.34	0
1737394200	142.56	0.32	0.22	142.56	142.56	142.56	0
1737135000	142.24	0.9	0.64	142.24	142.24	142.24	0
1737048600	141.34	0.78	0.55	141.34	141.34	141.34	0
1736962200	140.56	1.4	1.01	139.38	140.56	139.38	14
1736875800	139.16	0.36	0.26	139.16	139.16	139.16	0
1736789400	138.8	-2.26	-1.60	138.8	138.8	138.8	0
1736530200	141.06	0.72	0.51	141.06	141.06	141.06	0
1736443800	140.34	-0.98	-0.69	140.34	140.34	140.34	3
1736357400	141.32	0.48	0.34	141.32	141.32	141.32	0
1736271000	140.84	0.36	0.26	140.84	140.84	140.84	0
1736184600	140.47999	-0.02	-0.01	140.52	140.52	140.47999	1
1735925400	140.5	0.64	0.46	140.5	140.5	140.5	0
1735839000	139.86	0.82	0.59	139.78	139.86	139.78	3
1735666200	139.04	-0.48	-0.34	139.04	139.04	139.04	0
1735579800	139.52	-0.14	-0.10	139.52	139.52	139.52	1
1735320600	139.66	0.1	0.07	138.88	139.66	138.88	70
1735061400	139.56	1.34	0.97	139.56	139.56	139.56	0
1734975000	138.22	1.22	0.89	138.22	138.22	138.22	0
1734715800	137	-3.22	-2.30	138.66	138.66	137	76
1734629400	140.22	-1.26	-0.89	140.18	140.22	140.02	285
1734543000	141.47999	-0.62	-0.44	141.47999	141.47999	141.47999	0
1734456600	142.1	-0.04	-0.03	142.1	142.1	142.1	0
1734370200	142.13999	0.06	0.04	142.13999	142.13999	142.13999	0
1734111000	142.08	-0.92	-0.64	142.08	142.08	142.08	0
1734024600	143	0.38	0.27	143	143	143	0
1733938200	142.62	0.08	0.06	141.96	142.62	141.96	31
1733851800	142.54	-0.98	-0.68	142.54	142.54	142.54	0
1733765400	143.52	-0.36	-0.25	143.88	143.88	143.52	20
1733506200	143.88	0.58	0.40	143.88	143.88	143.88	0
1733419800	143.3	0.32	0.22	143.3	143.3	143.3	0
1733333400	142.97999	0.78	0.55	142.69999	142.97999	142.69999	1
1733247000	142.19999	2.14	1.53	141.66	142.19999	141.66	50
1733160600	140.06	0.32	0.23	140.06	140.06	140.06	0
1732901400	139.74	0.26	0.19	139.74	139.74	139.74	1
1732815000	139.47999	0.72	0.52	139.47999	139.47999	139.47999	0
1732728600	138.76	0	0.00	138.76	138.76	138.76	0
1732642200	138.76	-0.64	-0.46	138.76	138.76	138.76	0
1732555800	139.4	0.38	0.27	139.84	139.84	139.4	50
1732296600	139.02	2.02	1.47	138.58	139.02	138.58	10
1732210200	137	-0.1	-0.07	137.34	137.34	137	7
1732123800	137.1	-0.16	-0.12	137.47999	137.47999	137.1	8
1732037400	137.26	0.32	0.23	137.26	137.26	137.26	0
1731951000	136.94	-0.52	-0.38	136.94	136.94	136.94	0
1731691800	137.46	-0.22	-0.16	137.46	137.46	137.46	0
1731605400	137.68	0.76	0.56	137.68	137.68	137.68	0

Bnp Paribas Easy Equity ...

iShares iBonds Dec 2024 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관