MLWEY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.30 | 0.45 | 0.30 | 0.342335 | 1,390 | 0.15 | 50.00% |
3개월 | 0.428 | 0.45 | 0.30 | 0.344213 | 715 | 0.022 | 5.14% |
6개월 | 0.59 | 0.715 | 0.30 | 0.457421 | 705 | -0.14 | -23.73% |
1년 | 1.08 | 1.20 | 0.30 | 0.620902 | 593 | -0.63 | -58.33% |
3년 | 2.86 | 5.70 | 0.30 | 3.35 | 974 | -2.41 | -84.27% |
5년 | 2.12 | 5.70 | 0.30 | 3.27 | 902 | -1.67 | -78.77% |
MLWEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
26 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
25 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
24 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
23 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
20 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
19 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
18 4월(4) 2024 | 0.45 | 0.10 | 28.57% | 0.40 | 0.45 | 0.40 | 953 |
17 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
16 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
13 4월(4) 2024 | 0.35 | -0.03 | -7.89% | 0.40 | 0.40 | 0.35 | 567 |
12 4월(4) 2024 | 0.38 | 0.08 | 26.67% | 0.38 | 0.38 | 0.38 | 800 |
11 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
10 4월(4) 2024 | 0.30 | -0.10 | -25.00% | 0.30 | 0.30 | 0.30 | 3,238 |
09 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
06 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
05 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
04 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
03 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
29 3월(3) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |