Weya【MLWEY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Weya (MLWEY)

0.026

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.026	0.026	0.026	1000	0.026	DE
4	0.012	85.7142857143	0.014	0.0285	0.013	28330	0.01999011	DE
12	-0.024	-48	0.05	0.05	0.011	19648	0.01889461	DE
26	-0.414	-94.0909090909	0.44	0.44	0.011	8926	0.01917144	DE
52	-0.414	-94.0909090909	0.44	0.45	0.011	4454	0.02271704	DE
156	-3.434	-99.2485549133	3.46	3.46	0.011	1618	0.14492933	DE
260	-3.774	-99.3157894737	3.8	5.7	0.011	1250	0.81706284	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	0.026	0	0.00	0.026	0.026	0.026	0
1737394200	0.026	0	0.00	0.026	0.026	0.026	0
1737135000	0.026	0	0.00	0.026	0.026	0.026	0
1737048600	0.026	0	0.00	0.026	0.026	0.026	5000
1736962200	0.026	0	0.00	0.026	0.026	0.026	0
1736875800	0.026	0	0.00	0.026	0.026	0.026	0
1736789400	0.026	0	0.00	0.026	0.026	0.026	11100
1736530200	0.026	0	0.00	0.026	0.026	0.026	32100
1736443800	0.026	0.011	73.33	0.026	0.026	0.026	124000
1736357400	0.015	-0.0115	-43.40	0.0265	0.0265	0.015	8423
1736271000	0.0265	0.0085	47.22	0.0285	0.0285	0.0265	74607
1736184600	0.018	0.0005	2.86	0.018	0.018	0.018	5500
1735925400	0.0175	0.0045	34.62	0.0175	0.0175	0.0175	5100
1735839000	0.013	0	0.00	0.013	0.013	0.013	0
1735666200	0.013	-0.0055	-29.73	0.013	0.013	0.013	150000
1735579800	0.0185	0.005	37.04	0.0185	0.0185	0.0185	1000
1735320600	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	33670
1735061400	0.014	0	0.00	0.014	0.014	0.014	31115
1734975000	0.014	-0.005	-26.32	0.0185	0.0185	0.014	74368
1734715800	0.019	0	0.00	0.012	0.019	0.012	132056
1734629400	0.019	0.0055	40.74	0.0185	0.019	0.0185	58349
1734543000	0.0135	-0.0065	-32.50	0.0135	0.0135	0.0135	52802
1734456600	0.02	0.007	53.85	0.025	0.025	0.02	208300
1734370200	0.013	-0.0025	-16.13	0.015	0.015	0.013	18141
1734111000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734024600	0.0155	0	0.00	0.0155	0.0155	0.0155	600
1733938200	0.0155	0	0.00	0.0155	0.0155	0.0155	275
1733851800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733765400	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	500
1733506200	0.016	0.0005	3.23	0.016	0.016	0.016	10300
1733419800	0.0155	-0.021	-57.53	0.0155	0.0155	0.0155	10645
1733333400	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1733247000	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1733160600	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732901400	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732815000	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732728600	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732642200	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732555800	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732296600	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732210200	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732123800	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1732037400	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731951000	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731691800	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731605400	0.0365	0.0255	231.82	0.0365	0.0365	0.0365	11000
1731519000	0.011	0	0.00	0.011	0.011	0.011	0
1731432600	0.011	-0.039	-78.00	0.02	0.02	0.011	49402
1731346200	0.05	0	0.00	0.05	0.05	0.05	0
1731087000	0.05	0	0.00	0.05	0.05	0.05	0
1731000600	0.05	0	0.00	0.05	0.05	0.05	0
1730914200	0.05	0	0.00	0.05	0.05	0.05	0
1730827800	0.05	0	0.00	0.05	0.05	0.05	0
1730741400	0.05	0	0.00	0.05	0.05	0.05	0
1730482200	0.05	0	0.00	0.05	0.05	0.05	0
1730395800	0.05	0	0.00	0.05	0.05	0.05	0
1730309400	0.05	0	0.00	0.05	0.05	0.05	0
1730223000	0.05	0	0.00	0.05	0.05	0.05	0
1730136600	0.05	0	0.00	0.05	0.05	0.05	0
1729873800	0.05	0	0.00	0.05	0.05	0.05	2
1729787400	0.05	-0.02	-28.57	0.05	0.05	0.05	1621
1729701000	0.07	0.02	40.00	0.07	0.07	0.07	140
1729614600	0.05	0	0.00	0.05	0.05	0.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관