Hot Features
프리미엄
Amundi Pea Luxe Monde Ucits Etf Acc (MLUX)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 9.214 | -0.19 | -1.98 | 9.376 | 9.422 | 9.145 | 2577 |
| 1741627800 | 9.4 | -0.1 | -1.02 | 9.586 | 9.586 | 9.4 | 3878 |
| 1741368600 | 9.497 | -0.35 | -3.57 | 9.68 | 9.68 | 9.477 | 15332 |
| 1741282200 | 9.849 | -0.07 | -0.72 | 9.945 | 9.975 | 9.4 | 7081 |
| 1741195800 | 9.92 | -0.08 | -0.76 | 10.063 | 10.09 | 9.903 | 5968 |
| 1741109400 | 9.996 | -0.41 | -3.90 | 10.211 | 10.214 | 9.895 | 7607 |
| 1741023000 | 10.402 | 0.03 | 0.33 | 10.399 | 10.499 | 10.326 | 1994 |
| 1740763800 | 10.368 | -0 | -0.01 | 10.23 | 10.373 | 10.201 | 4840 |
| 1740677400 | 10.369 | -0.14 | -1.35 | 10.364 | 10.417 | 10.299 | 4835 |
| 1740591000 | 10.511 | 0.2 | 1.93 | 10.425 | 10.527 | 10.414 | 4438 |
| 1740504600 | 10.312 | -0.09 | -0.84 | 10.378 | 10.435 | 10.289 | 6639 |
| 1740418200 | 10.399 | -0.22 | -2.09 | 10.463 | 10.488 | 10.356 | 7571 |
| 1740159000 | 10.621 | 0.1 | 0.90 | 10.557 | 10.621 | 10.523 | 5336 |
| 1740072600 | 10.526 | -0.09 | -0.86 | 10.615 | 10.687 | 10.486 | 8280 |
| 1739986200 | 10.617 | -0.1 | -0.95 | 10.713 | 10.713 | 10.6 | 5171 |
| 1739899800 | 10.719 | -0 | -0.03 | 10.742 | 10.742 | 10.677 | 4321 |
| 1739813400 | 10.722 | -0.04 | -0.36 | 10.783 | 10.783 | 10.69 | 6426 |
| 1739554200 | 10.761 | 0.12 | 1.11 | 10.785 | 10.785 | 10.69 | 7052 |
| 1739467800 | 10.643 | 0.13 | 1.27 | 10.541 | 10.684 | 10.541 | 1894 |
| 1739381400 | 10.51 | 0.08 | 0.77 | 10.439 | 10.51 | 10.356 | 25719 |
| 1739295000 | 10.43 | -0.08 | -0.78 | 10.479 | 10.507 | 10.411 | 2429 |
| 1739208600 | 10.512 | -0.04 | -0.37 | 10.526 | 10.586 | 10.461 | 5571 |
| 1738949400 | 10.551 | -0.1 | -0.97 | 10.575 | 10.608 | 10.5 | 5212 |
| 1738863000 | 10.654 | 0.18 | 1.76 | 10.523 | 10.657 | 10.523 | 4018 |
| 1738776600 | 10.47 | -0.16 | -1.50 | 10.514 | 10.565 | 10.415 | 3569 |
| 1738690200 | 10.629 | 0.05 | 0.47 | 10.537 | 10.629 | 10.479 | 3343 |
| 1738603800 | 10.579 | -0.19 | -1.72 | 10.552 | 10.62 | 10.483 | 8618 |
| 1738344600 | 10.764 | 0.01 | 0.11 | 10.815 | 10.842 | 10.764 | 7853 |
| 1738258200 | 10.752 | 0.08 | 0.74 | 10.67 | 10.752 | 10.668 | 4673 |
| 1738171800 | 10.673 | -0.03 | -0.32 | 10.586 | 10.673 | 10.562 | 8484 |
| 1738085400 | 10.707 | 0.21 | 2.03 | 10.55 | 10.707 | 10.497 | 22335 |
| 1737999000 | 10.494 | 0.02 | 0.19 | 10.456 | 10.52 | 10.3 | 16716 |
| 1737739800 | 10.474 | 0.03 | 0.24 | 10.55 | 10.577 | 10.44 | 10212 |
| 1737653400 | 10.449 | 0.07 | 0.66 | 10.378 | 10.449 | 10.32 | 10209 |
| 1737567000 | 10.381 | 0 | 0.00 | 10.381 | 10.381 | 10.381 | 0 |
| 1737480600 | 10.381 | 0.04 | 0.36 | 10.33 | 10.403 | 10.31 | 5601 |
| 1737394200 | 10.344 | -0.04 | -0.42 | 10.364 | 10.425 | 10.285 | 18736 |
| 1737135000 | 10.388 | 0.1 | 0.96 | 10.267 | 10.388 | 10.267 | 13917 |
| 1737048600 | 10.289 | 0.27 | 2.69 | 10.5 | 10.6 | 10.171 | 11584 |
| 1736962200 | 10.019 | 0.14 | 1.40 | 9.84 | 10.019 | 9.82 | 3471 |
| 1736875800 | 9.881 | 0.03 | 0.31 | 9.958 | 10 | 9.881 | 2691 |
| 1736789400 | 9.85 | -0.06 | -0.58 | 9.879 | 9.879 | 9.798 | 4769 |
| 1736530200 | 9.907 | -0.06 | -0.55 | 9.9149999 | 10.002 | 9.8699999 | 1449 |
| 1736443800 | 9.962 | 0.06 | 0.64 | 9.872 | 10.607 | 9.864 | 1563 |
| 1736357400 | 9.8989999 | -0.05 | -0.50 | 9.903 | 9.95 | 9.852 | 3258 |
| 1736271000 | 9.949 | -0.01 | -0.06 | 9.916 | 9.989 | 9.916 | 1208 |
| 1736184600 | 9.955 | 0.12 | 1.18 | 9.848 | 10.04 | 9.84 | 3817 |
| 1735925400 | 9.839 | -0.09 | -0.93 | 9.878 | 9.897 | 9.738 | 2541 |
| 1735839000 | 9.9309999 | -0.13 | -1.29 | 9.991 | 9.997 | 9.89 | 4173 |
| 1735666200 | 10.061 | 0.12 | 1.25 | 9.984 | 10.061 | 9.849 | 670 |
| 1735579800 | 9.937 | -0.05 | -0.54 | 9.975 | 9.998 | 9.873 | 5423 |
| 1735320600 | 9.991 | -0.06 | -0.59 | 10.06 | 10.087 | 9.98 | 5281 |
| 1735061400 | 10.05 | 0.05 | 0.51 | 10.067 | 10.077 | 9.921 | 1421 |
| 1734975000 | 9.999 | 0.17 | 1.76 | 9.954 | 9.999 | 9.9149999 | 1935 |
| 1734715800 | 9.826 | -0.06 | -0.57 | 9.842 | 9.842 | 9.784 | 183 |
| 1734629400 | 9.882 | -0.22 | -2.14 | 9.901 | 9.961 | 9.882 | 1704 |
| 1734543000 | 10.098 | 0 | 0.04 | 10.104 | 10.111 | 10.08 | 324 |
