기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tramways De Rouen | MLTRA | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 |
MLTRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,650.00 | 5,650.00 | 5,550.00 | 5,588.89 | 2 | -100.00 | -1.77% |
1개월 | 5,650.00 | 5,650.00 | 5,550.00 | 5,588.89 | 2 | -100.00 | -1.77% |
3개월 | 5,400.00 | 5,650.00 | 5,400.00 | 5,542.86 | 2 | 150.00 | 2.78% |
6개월 | 5,700.00 | 5,700.00 | 5,200.00 | 5,480.00 | 2 | -150.00 | -2.63% |
1년 | 4,900.00 | 5,700.00 | 4,900.00 | 5,478.57 | 2 | 650.00 | 13.27% |
3년 | 4,020.00 | 5,700.00 | 4,020.00 | 5,141.34 | 2 | 1,530.00 | 38.06% |
5년 | 3,400.00 | 5,700.00 | 2,240.00 | 3,674.21 | 3 | 2,150.00 | 63.24% |
MLTRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 5,550.00 | -50.00 | -0.89% | 5,550.00 | 5,550.00 | 5,550.00 | 3 |
28 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
27 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 3 |
26 6월(6) 2024 | 5,600.00 | -50.00 | -0.88% | 5,600.00 | 5,600.00 | 5,600.00 | 2 |
25 6월(6) 2024 | 5,650.00 | 50.00 | 0.89% | 5,650.00 | 5,650.00 | 5,650.00 | 1 |
22 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
21 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
20 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
19 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
18 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
15 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
14 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
13 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
12 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
11 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
08 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
07 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
06 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
05 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |
04 6월(6) 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 |