MLSML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.013 | 0.013 | 0.013 | 911 | 0.00 | 0.00% |
1개월 | 0.013 | 0.015 | 0.013 | 0.013786 | 6,474 | 0.00 | 0.00% |
3개월 | 0.0145 | 0.0195 | 0.013 | 0.014438 | 3,379 | -0.0015 | -10.34% |
6개월 | 0.015 | 0.02 | 0.013 | 0.015963 | 7,510 | -0.002 | -13.33% |
1년 | 0.017 | 0.021 | 0.013 | 0.015978 | 5,933 | -0.004 | -23.53% |
3년 | 0.0315 | 0.037 | 0.0005 | 0.017627 | 10,876 | -0.0185 | -58.73% |
5년 | 0.048 | 0.066 | 0.0005 | 0.024987 | 10,610 | -0.035 | -72.92% |
MLSML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
25 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
24 4월(4) 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 911 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 750 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
13 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
12 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
11 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
10 4월(4) 2024 | 0.015 | 0.0015 | 11.11% | 0.015 | 0.015 | 0.015 | 8,299 |
09 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
06 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
05 4월(4) 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0135 | 0.0135 | 16,886 |
04 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
03 4월(4) 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 10,000 |
29 3월(3) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 456 |