Smalto【MLSML】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Smalto (MLSML)

0.015

0.002

(15.38%)

마감 28 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-6.25	0.016	0.016	0.013	8923	0.01420471	DE
4	-0.004	-21.0526315789	0.019	0.019	0.002	38716	0.01078521	DE
12	-0.0005	-3.22580645161	0.0155	0.029	0.002	24278	0.01587861	DE
26	-0.0005	-3.22580645161	0.0155	0.029	0.002	15312	0.01594402	DE
52	0.002	15.3846153846	0.013	0.029	0.0005	10440	0.01649319	DE
156	0.0055	57.8947368421	0.0095	0.0295	0.0005	6176	0.01714552	DE
260	-0.031	-67.3913043478	0.046	0.046	0.0005	8152	0.02042381	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745598600	0.015	0.002	15.38	0.015	0.015	0.015	2000
1745512200	0.013	-0.003	-18.75	0.013	0.013	0.013	16020
1745425800	0.016	0	0.00	0.016	0.016	0.016	0
1745339400	0.016	0	0.00	0.016	0.016	0.016	10750
1744907400	0.016	0	0.00	0.016	0.016	0.016	0
1744821000	0.016	0.0035	28.00	0.016	0.016	0.016	14000
1744734600	0.0125	-0.0035	-21.88	0.016	0.016	0.0125	6533
1744648200	0.016	0.005	45.45	0.0115	0.016	0.0115	33310
1744389000	0.011	0	0.00	0.011	0.011	0.011	0
1744302600	0.011	0	0.00	0.017	0.017	0.011	40000
1744216200	0.011	-0.004	-26.67	0.015	0.015	0.011	107640
1744129800	0.015	0.01	200.00	0.018	0.018	0.015	150600
1744043400	0.005	-0.012	-70.59	0.002	0.005	0.002	229318
1743784200	0.017	0	0.00	0.017	0.017	0.017	47865
1743697800	0.017	0	0.00	0.017	0.017	0.017	1799
1743611400	0.017	-0.002	-10.53	0.017	0.017	0.017	336
1743525000	0.019	0	0.00	0.019	0.019	0.019	0
1743438600	0.019	0	0.00	0.019	0.019	0.019	0
1743183000	0.019	0	0.00	0.019	0.019	0.019	0
1743096600	0.019	0	0.00	0.019	0.019	0.019	1
1743010200	0.019	0.002	11.76	0.017	0.019	0.017	1196
1742923800	0.017	0	0.00	0.017	0.017	0.017	295
1742837400	0.017	0	0.00	0.017	0.017	0.017	0
1742578200	0.017	0	0.00	0.017	0.017	0.017	0
1742491800	0.017	0	0.00	0.017	0.017	0.017	0
1742405400	0.017	0	0.00	0.017	0.017	0.017	6340
1742319000	0.017	0	0.00	0.017	0.017	0.017	0
1742232600	0.017	0	0.00	0.017	0.017	0.017	0
1741973400	0.017	0	0.00	0.017	0.017	0.017	0
1741887000	0.017	0	0.00	0.017	0.017	0.017	0
1741800600	0.017	0	0.00	0.017	0.017	0.017	3700
1741714200	0.017	0	0.00	0.017	0.017	0.017	0
1741627800	0.017	0	0.00	0.017	0.017	0.017	300
1741368600	0.017	0	0.00	0.017	0.017	0.017	0
1741282200	0.017	0	0.00	0.017	0.017	0.017	0
1741195800	0.017	0	0.00	0.017	0.017	0.017	10465
1741109400	0.017	0	0.00	0.017	0.017	0.017	0
1741023000	0.017	0.002	13.33	0.019	0.019	0.017	10699
1740763800	0.015	-0.003	-16.67	0.015	0.015	0.015	10000
1740677400	0.018	0.004	28.57	0.017	0.018	0.017	27500
1740591000	0.014	-0.005	-26.32	0.014	0.014	0.014	11111
1740504600	0.019	0	0.00	0.019	0.019	0.019	0
1740418200	0.019	0	0.00	0.019	0.019	0.019	0
1740159000	0.019	0.001	5.56	0.019	0.019	0.019	232585
1740072600	0.018	-0.011	-37.93	0.029	0.029	0.018	35750
1739986200	0.029	0.015	107.14	0.018	0.029	0.018	201111
1739899800	0.014	0	0.00	0.014	0.014	0.014	0
1739813400	0.014	-0.006	-30.00	0.014	0.014	0.014	37100
1739554200	0.02	0.006	42.86	0.0205	0.0205	0.02	25390
1739467800	0.014	0	0.00	0.014	0.014	0.014	1120
1739381400	0.014	0	0.00	0.014	0.014	0.014	30
1739295000	0.014	-0.002	-12.50	0.014	0.014	0.014	100000
1739208600	0.016	0	0.00	0.016	0.016	0.016	0
1738949400	0.016	0	0.00	0.016	0.016	0.016	2133
1738863000	0.016	0.0005	3.23	0.022	0.022	0.016	3501
1738776600	0.0155	0	0.00	0.0155	0.0155	0.0155	1104
1738690200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738603800	0.0155	0	0.00	0.0155	0.0155	0.0155	2225
1738344600	0.0155	0	0.00	0.0155	0.0155	0.0155	2047
1738258200	0.0155	0	0.00	0.0155	0.0155	0.0155	336
1738171800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738085400	0.0155	0	0.00	0.029	0.029	0.0155	271250
1737999000	0.0155	-0.005	-24.39	0.0155	0.0155	0.0155	50

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관