Smalto【MLSML】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Smalto (MLSML)

0.02

0.00

( 0.00% )

업데이트: 15:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	25	0.016	0.0205	0.014	25308	0.01520389	DE
4	-0.001	-4.7619047619	0.021	0.029	0.014	22168	0.01557205	DE
12	0.009	81.8181818182	0.011	0.029	0.0085	10808	0.01612805	DE
26	0.004	25	0.016	0.029	0.0005	10161	0.01729892	DE
52	0.0055	37.9310344828	0.0145	0.029	0.0005	5829	0.01685165	DE
156	0.0075	60	0.0125	0.0295	0.0005	5195	0.0165423	DE
260	-0.04	-66.6666666667	0.06	0.066	0.0005	7274	0.02155602	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	0.02	0.006	42.86	0.0205	0.0205	0.02	25390
1739467800	0.014	0	0.00	0.014	0.014	0.014	1120
1739381400	0.014	0	0.00	0.014	0.014	0.014	30
1739295000	0.014	-0.002	-12.50	0.014	0.014	0.014	100000
1739208600	0.016	0	0.00	0.016	0.016	0.016	0
1738949400	0.016	0	0.00	0.016	0.016	0.016	2133
1738863000	0.016	0.0005	3.23	0.022	0.022	0.016	3501
1738776600	0.0155	0	0.00	0.0155	0.0155	0.0155	1104
1738690200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738603800	0.0155	0	0.00	0.0155	0.0155	0.0155	2225
1738344600	0.0155	0	0.00	0.0155	0.0155	0.0155	2047
1738258200	0.0155	0	0.00	0.0155	0.0155	0.0155	336
1738171800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738085400	0.0155	0	0.00	0.029	0.029	0.0155	271250
1737999000	0.0155	-0.005	-24.39	0.0155	0.0155	0.0155	50
1737739800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737653400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737567000	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737480600	0.0205	-0.0005	-2.38	0.0205	0.0205	0.0205	2000
1737394200	0.021	0.007	50.00	0.021	0.021	0.021	10000
1737135000	0.014	-0.007	-33.33	0.021	0.021	0.014	1624
1737048600	0.021	0.001	5.00	0.014	0.021	0.014	35
1736962200	0.02	0	0.00	0.02	0.02	0.02	5000
1736875800	0.02	0	0.00	0.02	0.02	0.02	0
1736789400	0.02	0	0.00	0.02	0.02	0.02	0
1736530200	0.02	0.001	5.26	0.02	0.02	0.02	3423
1736443800	0.019	0	0.00	0.019	0.019	0.019	0
1736357400	0.019	0	0.00	0.019	0.019	0.019	0
1736271000	0.019	0	0.00	0.013	0.019	0.013	7700
1736184600	0.019	0	0.00	0.019	0.019	0.019	0
1735925400	0.019	0	0.00	0.019	0.019	0.019	12854
1735839000	0.019	0.0065	52.00	0.019	0.019	0.019	33892
1735666200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735579800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735320600	0.0125	0	0.00	0.0125	0.0125	0.0125	8268
1735061400	0.0125	-0.006	-32.43	0.0125	0.0125	0.0125	50
1734975000	0.0185	0.006	48.00	0.0185	0.0185	0.0185	1146
1734715800	0.0125	-0.0075	-37.50	0.012	0.0125	0.012	2342
1734629400	0.02	0.009	81.82	0.02	0.02	0.02	11000
1734543000	0.011	-0.009	-45.00	0.011	0.011	0.011	10395
1734456600	0.02	0.002	11.11	0.0115	0.02	0.0115	31130
1734370200	0.018	0.002	12.50	0.018	0.018	0.018	19135
1734111000	0.016	0	0.00	0.017	0.017	0.016	18335
1734024600	0.016	0.003	23.08	0.016	0.016	0.016	2591
1733938200	0.013	0.0045	52.94	0.0125	0.013	0.0125	11489
1733851800	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	300
1733765400	0.01	0	0.00	0.01	0.01	0.01	0
1733506200	0.01	0	0.00	0.01	0.01	0.01	0
1733419800	0.01	0	0.00	0.01	0.01	0.01	197
1733333400	0.01	0.001	11.11	0.01	0.01	0.01	320
1733247000	0.009	0	0.00	0.009	0.009	0.009	0
1733160600	0.009	-0.001	-10.00	0.009	0.009	0.009	98
1732901400	0.01	-0.001	-9.09	0.011	0.011	0.01	2525
1732815000	0.011	0	0.00	0.011	0.011	0.011	169
1732728600	0.011	0	0.00	0.011	0.011	0.011	0
1732642200	0.011	0	0.00	0.011	0.011	0.011	16
1732555800	0.011	0	0.00	0.011	0.011	0.011	0
1732296600	0.011	0	0.00	0.011	0.011	0.011	0
1732210200	0.011	0	0.00	0.011	0.011	0.011	14
1732123800	0.011	0	0.00	0.011	0.011	0.011	0
1732037400	0.011	0	0.00	0.011	0.011	0.011	17730
1731951000	0.011	0	0.00	0.011	0.011	0.011	0

Falcons Beyond Global

DOLQ25 - Agosto 2025

Dune Acquisition

Wide Open Agriculture

SouthGobi Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관